Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0262708524892 | 76.13 | 77.54 | 75.5754 | 1248626 | 76.53676347 | CS |
| 4 | -2.21 | -2.820316488 | 78.36 | 79.91 | 74.23 | 1462071 | 77.06707738 | CS |
| 12 | -1.53 | -1.96961894954 | 77.68 | 79.91 | 74.23 | 1361194 | 77.23542303 | CS |
| 26 | 3.08 | 4.2151361708 | 73.07 | 82.32 | 71.49 | 1382737 | 77.06438446 | CS |
| 52 | 9.15 | 13.6567164179 | 67 | 82.32 | 64.25 | 1404848 | 73.62306955 | CS |
| 156 | 20.24 | 36.2010373815 | 55.91 | 82.32 | 41.8 | 1329418 | 62.38529592 | CS |
| 260 | 17.95 | 30.8419243986 | 58.2 | 82.32 | 41.8 | 1298424 | 61.81783775 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735947300 | 76.15 | -0.4 | -0.52 | 76.87 | 76.87 | 76.1 | 771423 |
| 1735860900 | 76.55 | -0.26 | -0.34 | 76.95 | 77.54 | 76.3 | 1356892 |
| 1735688100 | 76.81 | 0.58 | 0.76 | 76.85 | 76.98 | 76.23 | 1455547 |
| 1735601700 | 76.23 | -0.25 | -0.33 | 76.35 | 76.74 | 75.5754 | 1155340 |
| 1735342500 | 76.48 | 0.03 | 0.04 | 76.54 | 76.68 | 76.135 | 976306 |
| 1735256100 | 76.45 | 0.08 | 0.10 | 75.69 | 76.62 | 75.63 | 557270 |
| 1735077840 | 76.37 | 0.59 | 0.78 | 75.72 | 76.38 | 75.26 | 920524 |
| 1734996900 | 75.78 | 0.61 | 0.81 | 75.3 | 75.94 | 74.82 | 1093916 |
| 1734737700 | 75.17 | 0.46 | 0.62 | 74.7 | 76 | 74.56 | 2313820 |
| 1734651300 | 74.71 | -0.78 | -1.03 | 75.455 | 75.82 | 74.61 | 1549192 |
| 1734564900 | 75.49 | -2.06 | -2.66 | 77.13 | 77.93 | 75.44 | 1683521 |
| 1734478500 | 77.55 | 0.12 | 0.15 | 77.69 | 78.23 | 77.24 | 1657757 |
| 1734392100 | 77.43 | -1.43 | -1.81 | 78.79 | 79.71 | 77.18 | 1713740 |
| 1734132900 | 78.86 | -0.25 | -0.32 | 78.8 | 79.32 | 78.32 | 971976 |
| 1734046500 | 79.11 | 0.24 | 0.30 | 79.29 | 79.39 | 78.36 | 1200873 |
| 1733960100 | 78.87 | -0.37 | -0.47 | 79.335 | 79.8 | 78.84 | 1067995 |
| 1733873700 | 79.24 | 0.52 | 0.66 | 78.68 | 79.505 | 77.84 | 2436429 |
| 1733787300 | 78.72 | 1.04 | 1.34 | 79.09 | 79.91 | 78.53 | 1953468 |
| 1733528100 | 77.68 | -0.71 | -0.91 | 78.53 | 78.7 | 77.61 | 1316825 |
| 1733441700 | 78.39 | 1.03 | 1.33 | 77.74 | 78.58 | 77.5 | 1443736 |
| 1733355300 | 77.36 | -0.69 | -0.88 | 77.885 | 78.3095 | 77.21 | 1431579 |
| 1733268900 | 78.05 | 1.65 | 2.16 | 76.53 | 78.74 | 75.64 | 3092206 |
| 1733182500 | 76.4 | -1.18 | -1.52 | 77.9 | 78.2 | 76.345 | 2260571 |
| 1732917840 | 77.58 | -0.05 | -0.06 | 77.71 | 77.84 | 77.14 | 1344682 |
| 1732750500 | 77.63 | -0.31 | -0.40 | 77.41 | 77.94 | 77.32 | 1092923 |
| 1732664100 | 77.94 | -0.2 | -0.26 | 77.9 | 78.09 | 77.27 | 1351095 |
| 1732577700 | 78.14 | -0.07 | -0.09 | 79.155 | 79.4 | 78.05 | 1821496 |
| 1732318500 | 78.21 | 0.1 | 0.13 | 77.85 | 78.28 | 77.42 | 970941 |
| 1732232100 | 78.11 | 2.12 | 2.79 | 77.285 | 78.21 | 76.635 | 1240503 |
| 1732145700 | 75.99 | -0.1 | -0.13 | 75.66 | 76.28 | 75.6 | 816153 |
| 1732059300 | 76.09 | 0.06 | 0.08 | 75.65 | 76.17 | 74.9 | 1075151 |
| 1731972900 | 76.03 | 0.27 | 0.36 | 75.8 | 76.77 | 75.8 | 1133168 |
| 1731713700 | 75.76 | -3.01 | -3.82 | 77.08 | 77.1 | 75.49 | 1891247 |
| 1731627300 | 78.77 | 0.82 | 1.05 | 78.96 | 79.49 | 78.46 | 1875574 |
| 1731540900 | 77.95 | 1.05 | 1.37 | 76.79 | 78.01 | 76.54 | 1412459 |
| 1731454500 | 76.9 | -0.16 | -0.21 | 77.135 | 77.27 | 76.63 | 1021948 |
| 1731368100 | 77.06 | -0.83 | -1.07 | 77.51 | 78.4 | 76.99 | 1010557 |
| 1731108900 | 77.89 | 0.63 | 0.82 | 76.89 | 78.19 | 76.89 | 1965989 |
| 1731022500 | 77.26 | 0.78 | 1.02 | 76.995 | 77.825 | 76.83 | 1272209 |
| 1730936100 | 76.48 | -1.37 | -1.75 | 76.935 | 77.26 | 75.095 | 1754769 |
| 1730849700 | 77.845 | 1.99 | 2.62 | 75.835 | 78.03 | 75.83 | 1134471 |
| 1730763300 | 75.86 | 0.26 | 0.34 | 76.17 | 76.31 | 75.55 | 1129189 |
| 1730500500 | 75.6 | -0.4 | -0.53 | 76.11 | 76.58 | 75.54 | 986928 |
| 1730414100 | 76 | -0.4 | -0.52 | 76.11 | 76.32 | 75.54 | 1305200 |
| 1730327700 | 76.4 | 0.14 | 0.18 | 75.48 | 76.59 | 75.14 | 961577 |
| 1730241300 | 76.26 | -1.23 | -1.59 | 77.2 | 77.27 | 76.14 | 1182598 |
| 1730154900 | 77.49 | -0.49 | -0.63 | 78.18 | 78.34 | 77.46 | 738415 |
| 1729895700 | 77.98 | 0.08 | 0.10 | 78.41 | 79.2 | 77.81 | 1022872 |
| 1729809300 | 77.9 | 0.42 | 0.54 | 77.88 | 78.54 | 77.66 | 1069559 |
| 1729722900 | 77.48 | 0.23 | 0.30 | 76.84 | 78.005 | 76.84 | 1291753 |
| 1729636500 | 77.25 | 0.1 | 0.13 | 76.68 | 77.48 | 76.65 | 950151 |
| 1729550100 | 77.15 | -1.57 | -1.99 | 78.22 | 78.74 | 77.04 | 1440444 |
| 1729290900 | 78.72 | 2 | 2.61 | 78.45 | 79.29 | 78.09 | 1369409 |
| 1729204500 | 76.72 | -0.22 | -0.29 | 76.78 | 76.87 | 76.22 | 1401491 |
| 1729118100 | 76.94 | -0.24 | -0.31 | 77.15 | 77.36 | 76.78 | 808281 |
| 1729031700 | 77.18 | -1.18 | -1.51 | 78.5 | 78.596 | 76.98 | 1331892 |
| 1728945300 | 78.36 | 0.4 | 0.51 | 77.85 | 78.5 | 77.58 | 1058285 |
| 1728686100 | 77.96 | 0.3 | 0.39 | 77.68 | 78.005 | 77.57 | 606639 |
| 1728599700 | 77.66 | -0.36 | -0.46 | 77.985 | 78.19 | 77.24 | 941264 |
| 1728513300 | 78.02 | 0.9 | 1.17 | 77.4 | 78.41 | 77.4 | 1041993 |
| 1728426900 | 77.12 | 0.31 | 0.40 | 76.9 | 77.26 | 76.5 | 1569388 |
| 1728340500 | 76.81 | -1.2 | -1.54 | 77.01 | 77.12 | 76.5 | 1297930 |
| 1728081300 | 78.01 | 1.24 | 1.62 | 76.23 | 78.05 | 76.12 | 1905406 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
