Coca Cola Europacific Partners PLC【CCEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.82	-0.872804683342	93.95	94.8	89.24	2046549	91.24685741	CS
4	-1.41	-1.49143219801	94.54	95.5	89.24	1861272	92.45432311	CS
12	-7.39	-7.35177079188	100.52	102.36	89.24	1829388	94.21698993	CS
26	1.36	1.48196578403	91.77	110.9	84.655	1727677	94.96777375	CS
52	2.03	2.22832052689	91.1	110.9	84.655	1769115	93.19962905	CS
156	30.01	47.5443599493	63.12	110.9	56.28	1663083	80.91078315	CS
260	34.93	60.0171821306	58.2	110.9	41.8	1485906	72.82613406	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	92.41	1.41	1.55	90.48	92.865	90.315	2308940
1780439700	91	1.31	1.46	89.58	91.57	89.42	1432586
1780353300	89.69	-1	-1.10	89.52	90.46	89.24	1851794
1780094100	90.69	-1.6	-1.73	91.71	92.06	90.52	2680366
1780007700	92.29	-2.41	-2.54	93.95	94.18	92.25	1959060
1779921300	94.7	1.29	1.38	94.455	95.5	94.15	1865838
1779834900	93.41	-0.71	-0.75	94.21	94.58	92.5501	1598161
1779489300	94.12	-0.03	-0.03	93.91	94.38	93.03	1471033
1779402900	94.15	0.87	0.93	93.12	94.665	91.925	2343473
1779316500	93.28	1.42	1.55	91.76	93.92	91.25	1410763
1779230100	91.86	-0.55	-0.60	92.21	92.89	91.08	1819595
1779143700	92.41	3.05	3.41	90.04	92.53	89.94	2518348
1778884500	89.36	-1.47	-1.62	90.295	90.36	89.3	1367969
1778798100	90.83	-0.59	-0.65	91.62	92.69	90.6	1021960
1778711700	91.42	-1.5	-1.61	92	92.98	91.03	2459150
1778625300	92.92	-0.53	-0.57	93.65	94.16	92.23	1575811
1778538900	93.45	-1.12	-1.18	93.98	94.23	92.44	1824225
1778279700	94.57	1.07	1.14	94.29	95.315	93.57	1960390
1778193300	93.5	-1.6	-1.68	94.54	94.69	93.09	1894704
1778106900	95.1	1.56	1.67	95.17	96.34	95.03	1630854
1778020500	93.54	1.25	1.35	92.26	94.55	91.775	1152975
1777934100	92.29	-1.89	-2.01	93.44	93.93	91.69	871928
1777674900	94.18	-0.39	-0.41	94.57	95.985	94.03	848355
1777588500	94.57	0.82	0.87	94.62	95.695	94.33	1574532
1777502100	93.75	-3.49	-3.59	96.35	96.54	93.14	1883665
1777415700	97.24	1.09	1.13	99.92	100.12	96.71	2510731
1777329300	96.15	-1.91	-1.95	97.82	98.19	96.07	1585422
1777070100	98.06	0.73	0.75	97.31	98.38	97.17	1819546
1776983700	97.33	1.14	1.19	96.94	97.58	96.49	1536368
1776897300	96.19	0.31	0.32	96.29	97.05	96.085	1616493
1776810900	95.88	-1.42	-1.46	96.9	96.935	95.55	1765389
1776724500	97.3	-1.5	-1.52	98.62	98.905	97.1	931139
1776465300	98.8	2.02	2.09	97.75	99.32	97.365	1786726
1776378900	96.78	0.61	0.63	95.85	97.98	95.82	1428786
1776292500	96.17	-0.26	-0.27	96.21	96.61	95.56	1692517
1776206100	96.43	-0.77	-0.79	96.77	98.36	96.41	1758924
1776119700	97.2	-0.23	-0.24	97.28	97.36	96.2	1562831
1775860500	97.43	-0.48	-0.49	97.91	98.005	97	1475607
1775774100	97.91	0.49	0.50	96.46	99.1	96.05	1752669
1775687700	97.42	4.3	4.62	95.205	97.96	95.205	3045392
1775601300	93.12	-0.16	-0.17	92.91	93.99	92.64	1268970
1775514900	93.28	0.8	0.87	91.67	93.735	91.67	1603390
1775169300	92.48	0	0.00	92.05	92.93	91.63	1526332
1775082900	92.48	1.81	2.00	90.6	92.69	89.925	2027621
1774996500	90.67	-0.46	-0.50	91.71	91.8	89.72	1825237
1774910100	91.13	-0.51	-0.56	92.1	92.21	90.07	3089016
1774650900	91.64	-1.15	-1.24	92.87	93.25	91.55	1745976
1774564500	92.79	-0.44	-0.47	92.93	94.58	92.61	2085611
1774478100	93.23	0.98	1.06	93.04	93.81	92.25	2010672
1774391700	92.25	-0.34	-0.37	92.33	93.53	92.07	1515697
1774305300	92.59	0.97	1.06	94.09	94.54	92.21	2950313
1774046100	91.62	-3.09	-3.26	94.93	95.39	91.16	2858174
1773959700	94.71	-1.37	-1.43	96.47	96.67	94.1	2555220
1773873300	96.08	-4.69	-4.65	100.01	100.01	95.91	1995126
1773786900	100.77	0.16	0.16	101.36	101.98	100.6	1049888
1773700500	100.61	0.15	0.15	102.16	102.36	100.4145	1296182
1773441300	100.46	-0.77	-0.76	101.38	102.1	100.23	1596140
1773354900	101.23	0.1	0.10	100.52	102.16	100.48	1587995
1773268500	101.13	-0.59	-0.58	101.51	101.51	99.44	1067845
1773182100	101.72	0.12	0.12	101.435	103.06	101.17	1422850
1773095700	101.6	1.38	1.38	99.625	101.96	99.2	1229298
1772840100	100.22	-1.46	-1.44	101.36	101.36	99.685	1622842
1772753700	101.68	-2.85	-2.73	104	104.075	101.48	2204273
1772667300	104.53	-0.7	-0.67	105.43	105.44	103	2533511