Coca Cola Europacific Partners PLC【CCEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.69	2.76379328059	97.33	100.72	95.96	2153286	97.60142201	CS
4	6.07	6.46088344864	93.95	100.72	89.24	2106963	95.28386764	CS
12	7.97	8.65833785986	92.05	100.72	89.24	1821500	94.98763766	CS
26	8.43	9.20406157877	91.59	110.9	84.655	1813203	95.54459694	CS
52	7.89	8.56398567242	92.13	110.9	84.655	1797927	93.45930874	CS
156	35.17	54.232845027	64.85	110.9	56.28	1682218	81.4821602	CS
260	41.82	71.8556701031	58.2	110.9	41.8	1493409	73.22295131	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340500	98.8	1.03	1.05	98.94	99.85	98.58	2169605
1782254100	97.77	0.79	0.81	98.655	98.74	97.0275	1967885
1782167700	96.98	0.05	0.05	96.25	98.07	95.96	1457368
1781822100	96.93	-0.19	-0.20	97.33	97.83	96.69	3018284
1781735700	97.12	-2.12	-2.14	98.55	99.08	96.62	1701155
1781649300	99.24	-0.17	-0.17	99.7	100.4223	98.72	1679300
1781562900	99.41	0.07	0.07	99.34	100.15	98.92	1558806
1781303700	99.34	1.65	1.69	99.06	99.645	97.9	1439930
1781217300	97.69	0.18	0.18	97.54	98.45	97.12	2109618
1781130900	97.51	0.64	0.66	97.17	98.88	96.91	1832404
1781044500	96.87	1.62	1.70	96.23	97.8941	95.9	1876531
1780958100	95.25	0.51	0.54	94.505	95.475	94.4	2372493
1780698900	94.74	2.72	2.96	92.93	95.53	92.63	3254359
1780612500	92.02	-0.39	-0.42	94.11	94.8	91.98	3361815
1780526100	92.41	1.41	1.55	90.48	92.865	90.315	2308940
1780439700	91	1.31	1.46	89.58	91.57	89.42	1432586
1780353300	89.69	-1	-1.10	89.52	90.46	89.24	1851794
1780094100	90.69	-1.6	-1.73	91.71	92.06	90.52	2680366
1780007700	92.29	-2.41	-2.54	93.95	94.18	92.25	1959060
1779921300	94.7	1.29	1.38	94.455	95.5	94.15	1865838
1779834900	93.41	-0.71	-0.75	94.21	94.58	92.5501	1598161
1779489300	94.12	-0.03	-0.03	93.91	94.38	93.03	1471033
1779402900	94.15	0.87	0.93	93.12	94.665	91.925	2343473
1779316500	93.28	1.42	1.55	91.76	93.92	91.25	1410763
1779230100	91.86	-0.55	-0.60	92.21	92.89	91.08	1819595
1779143700	92.41	3.05	3.41	90.04	92.53	89.94	2518348
1778884500	89.36	-1.47	-1.62	90.295	90.36	89.3	1367969
1778798100	90.83	-0.59	-0.65	91.62	92.69	90.6	1021960
1778711700	91.42	-1.5	-1.61	92	92.98	91.03	2459150
1778625300	92.92	-0.53	-0.57	93.65	94.16	92.23	1575811
1778538900	93.45	-1.12	-1.18	93.98	94.23	92.44	1824225
1778279700	94.57	1.07	1.14	94.29	95.315	93.57	1960390
1778193300	93.5	-1.6	-1.68	94.54	94.69	93.09	1894704
1778106900	95.1	1.56	1.67	95.17	96.34	95.03	1630854
1778020500	93.54	1.25	1.35	92.26	94.55	91.775	1152975
1777934100	92.29	-1.89	-2.01	93.44	93.93	91.69	871928
1777674900	94.18	-0.39	-0.41	94.57	95.985	94.03	848355
1777588500	94.57	0.82	0.87	94.62	95.695	94.33	1574532
1777502100	93.75	-3.49	-3.59	96.35	96.54	93.14	1883665
1777415700	97.24	1.09	1.13	99.92	100.12	96.71	2510731
1777329300	96.15	-1.91	-1.95	97.82	98.19	96.07	1585422
1777070100	98.06	0.73	0.75	97.31	98.38	97.17	1819546
1776983700	97.33	1.14	1.19	96.94	97.58	96.49	1536368
1776897300	96.19	0.31	0.32	96.29	97.05	96.085	1616493
1776810900	95.88	-1.42	-1.46	96.9	96.935	95.55	1765389
1776724500	97.3	-1.5	-1.52	98.62	98.905	97.1	931139
1776465300	98.8	2.02	2.09	97.75	99.32	97.365	1786726
1776378900	96.78	0.61	0.63	95.85	97.98	95.82	1428786
1776292500	96.17	-0.26	-0.27	96.28	96.61	95.56	1724754
1776206100	96.43	-0.77	-0.79	96.77	98.36	96.41	1758924
1776119700	97.2	-0.23	-0.24	97.28	97.36	96.2	1562831
1775860500	97.43	-0.48	-0.49	97.91	98.005	97	1475607
1775774100	97.91	0.49	0.50	96.46	99.1	96.05	1752669
1775687700	97.42	4.3	4.62	95.205	97.96	95.205	3045392
1775601300	93.12	-0.16	-0.17	92.91	93.99	92.64	1268970
1775514900	93.28	0.8	0.87	91.67	93.735	91.67	1603390
1775169300	92.48	0	0.00	92.05	92.93	91.63	1526332
1775082900	92.48	1.81	2.00	90.6	92.69	89.925	2027621
1774996500	90.67	-0.46	-0.50	91.71	91.8	89.72	1825237
1774910100	91.13	-0.51	-0.56	92.1	92.21	90.07	3089016
1774650900	91.64	-1.15	-1.24	92.79	93.25	91.55	1754320
1774564500	92.79	-0.44	-0.47	92.93	94.58	92.61	2093351
1774478100	93.23	0.98	1.06	92.54	93.81	92.25	2039441