Carter Bankshares CARE - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Carter Bankshares Inc (CARE)
Carter Bankshares Inc (CARE) オプション

Carter Bankshares Inc (CARE)

17.76

0.16

(0.91%)

終了 12月25日 6:00AM

17.76

0.00

(0.00%)

取引時間後: 5:59AM

CARE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.50	8.00	12.40	0.00	10.20	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	4.90	6.60	0.00	5.75	0.00	0.00 %	0	0	-
15.00	2.40	3.20	0.00	2.80	0.00	0.00 %	0	0	-
17.50	0.35	2.05	1.20	1.20	0.00	0.00 %	0	20	-
20.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	0.95	0.00	0.50	0.00	0.00 %	0	0	-
20.00	2.05	2.70	0.00	2.375	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	7.00	7.70	0.00	7.35	0.00	0.00 %	0	0	-
30.00	12.00	12.70	11.90	12.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

kbaz

Back of the Napkin Investment Capital from the MUNZEE Group calculates to be Somewhere from $.05 to $.10 (a nickel to a Dime) Varies depending on how you would offset the Development Intellectual Property compared with the BETA Testers Contribution to the Company's Overall Value. Mick and Craig

kairos

I'm not day trading these days but I would think they are loving this volatility ...

learningcurve2020

learningcurve2020 3分前

The Danishes are not too happy with him this family Christmas get together.

TheHound

TheHound 3分前

https://investorshub.advfn.com/uimage/uploads/2024/12/25/dukrjIMG_1134.jpeg

Back to the search.

glenn1919

glenn1919 4分前

ncra..............https://stockcharts.com/h-sc/ui?s=ncra&p=W&b=5&g=0&id=p86431144783

Alley-oop

Alley-oop 5分前

Happy Christmas!

Scope08

Scope08 5分前

Merry Christmas and Happy Holidays to you tcubed, and all here.

kairos

Thanks for all you do Rig! Enjoy these precious moments, best to all this holiday season ...

glenn1919

glenn1919 10分前

skk.....................https://stockcharts.com/h-sc/ui?s=skk&p=W&b=5&g=0&id=p86431144783

StayHumble

StayHumble 11分前

SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misreprese

CristobalToy

CristobalToy 11分前

AITX is redefining what’s possible in AI security—join their January 15 presentation to see the future unfold.

CristobalToy

CristobalToy 11分前

AITX’s Investor Presentation will be packed with opportunities, insights, and a clear path toward growth—January 15!

CristobalToy

CristobalToy 11分前

The January 15 event promises to showcase AITX’s vision, progress, and leadership in AI security solutions.

kairos

kairos 11分前

https://www.defianceetfs.com/wp-content/uploads/funddocs/ETF_ProductGuide.pdf

CristobalToy

CristobalToy 11分前

AITX’s groundbreaking RAD technology will take center stage on January 15—don’t miss this pivotal event.

CristobalToy

CristobalToy 11分前

Step into the future with AITX on January 15 as they reveal their most exciting advancements yet!

glenn1919

glenn1919 12分前

nrxp.................................https://stockcharts.com/h-sc/ui?s=nrxp&p=W&b=5&g=0&id=p86431144783

WALLnut

WALLnut 13分前

Yes, I believe so to. I even sent some questions and ask to possibly have them answer in next update. I encourage anyone else with questions to do the same

MKorenko@RadioGel.com

CanItBThisEZ2Make

CanItBThisEZ2Make 13分前

BEST SELLERS RANK (BSR) IS 961 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Genz2

file:///var/mobile/Library/SMS/Attachments/13/03/2446868B-1A39-4442-8135-3AA78FBA679C/image000000.gif

Merry Christmas Methinks and Steven and all!! Happy Holidays!!!

glenn1919

glenn1919 14分前

orkt............................https://stockcharts.com/h-sc/ui?s=orkt&p=W&b=5&g=0&id=p86431144783

dm57

Merry Christmas Everyone!

StayHumble

StayHumble 14分前

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸

"happy boxing day eve, eh"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

StayHumble

StayHumble 16分前

💹 $50 POSSIBLE!💹XPERTS Here BUYING💹https://gncc-capital.com/Highlights.html 💹

Wingsjr

Wingsjr 20分前

Merry Christmas and Happy Hanukkah everyone.

Carter Bankshares

Oxbridge Acquisition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約