Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.390625 | 17.92 | 18.6199 | 17.548 | 58299 | 17.81465691 | CS |
| 4 | 0.44 | 2.50712250712 | 17.55 | 18.6199 | 17 | 67081 | 17.7193677 | CS |
| 12 | -0.895 | -4.73921101403 | 18.885 | 19.47 | 16 | 75064 | 17.92756405 | CS |
| 26 | 2.39 | 15.3205128205 | 15.6 | 20.4 | 15.25 | 69362 | 17.89381445 | CS |
| 52 | 4.35 | 31.8914956012 | 13.64 | 20.4 | 10.95 | 72047 | 15.75347531 | CS |
| 156 | 2.31 | 14.7321428571 | 15.68 | 20.4 | 10.43 | 68293 | 15.4050211 | CS |
| 260 | -1.57 | -8.02658486708 | 19.56 | 20.4 | 6.3 | 70196 | 13.6132716 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 17.99 | 0.1 | 0.56 | 18.04 | 18.25 | 17.88 | 57342 |
| 1739489700 | 17.89 | 0.23 | 1.30 | 18.18 | 18.55 | 17.548 | 36371 |
| 1739403300 | 17.66 | -0.44 | -2.43 | 17.78 | 18 | 17.63 | 43291 |
| 1739316900 | 18.1 | 0.38 | 2.14 | 17.57 | 18.2 | 17.56 | 52002 |
| 1739230500 | 17.72 | -0.05 | -0.28 | 17.82 | 18.6199 | 17.6 | 74919 |
| 1738971300 | 17.77 | -0.11 | -0.62 | 17.92 | 18.04 | 17.58 | 84911 |
| 1738884900 | 17.88 | 0.22 | 1.25 | 17.78 | 17.89 | 17.61 | 133821 |
| 1738798500 | 17.66 | 0.02 | 0.11 | 17.76 | 17.8 | 17.595 | 61093 |
| 1738712100 | 17.64 | 0.27 | 1.55 | 17.47 | 17.7 | 17.47 | 115220 |
| 1738625700 | 17.37 | -0.25 | -1.42 | 17.2 | 17.63 | 17 | 68201 |
| 1738366500 | 17.62 | -0.22 | -1.23 | 17.76 | 18.09 | 17.52 | 57189 |
| 1738280100 | 17.84 | -0.06 | -0.34 | 18.03 | 18.24 | 17.77 | 40024 |
| 1738193700 | 17.9 | 0.21 | 1.19 | 17.57 | 17.97 | 17.51 | 64954 |
| 1738107300 | 17.69 | -0.14 | -0.79 | 17.73 | 17.95 | 17.47 | 50408 |
| 1738020900 | 17.83 | 0.04 | 0.22 | 17.93 | 18.25 | 17.72 | 75920 |
| 1737761700 | 17.79 | 0.25 | 1.43 | 17.91 | 18.02 | 17.48 | 71912 |
| 1737675300 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1737588900 | 17.54 | -0.2 | -1.13 | 17.72 | 17.72 | 17.44 | 47226 |
| 1737502500 | 17.74 | 0.38 | 2.19 | 17.59 | 17.78 | 17.555 | 51672 |
| 1737156900 | 17.36 | 0 | 0.00 | 17.55 | 17.65 | 17.13 | 78318 |
| 1737070500 | 17.36 | -0.17 | -0.97 | 17.42 | 17.5409 | 17.23 | 35100 |
| 1736984100 | 17.53 | 0.5 | 2.94 | 17.53 | 17.63 | 17.31 | 54543 |
| 1736897700 | 17.03 | 0.64 | 3.90 | 16.44 | 17.04 | 16.399999 | 60639 |
| 1736811300 | 16.39 | 0.14 | 0.86 | 16.11 | 16.45 | 16.04 | 72314 |
| 1736552100 | 16.25 | -0.76 | -4.47 | 16.684999 | 16.7 | 16 | 88185 |
| 1736379300 | 17.01 | -0.08 | -0.47 | 17 | 17.13 | 16.77 | 56570 |
| 1736292900 | 17.09 | -0.12 | -0.70 | 17.295 | 17.43 | 16.89 | 81724 |
| 1736206500 | 17.21 | -0.21 | -1.21 | 17.42 | 17.738 | 17.21 | 43569 |
| 1735947300 | 17.42 | 0.19 | 1.10 | 17.21 | 17.45 | 17.01 | 50935 |
| 1735860900 | 17.23 | -0.36 | -2.05 | 17.81 | 17.81 | 17.23 | 72350 |
| 1735688100 | 17.59 | -0.09 | -0.51 | 17.81 | 17.87 | 17.47 | 34919 |
| 1735601700 | 17.68 | 0.07 | 0.40 | 17.47 | 17.78 | 17.45 | 64741 |
| 1735342500 | 17.61 | -0.26 | -1.45 | 17.705 | 17.95 | 17.5 | 37272 |
| 1735256100 | 17.87 | 0.11 | 0.62 | 17.62 | 17.93 | 17.55 | 27418 |
| 1735077840 | 17.76 | 0.16 | 0.91 | 17.62 | 17.82 | 17.51 | 17617 |
| 1734996900 | 17.6 | -0.08 | -0.45 | 17.6 | 17.79 | 17.49 | 49200 |
| 1734737700 | 17.68 | 0.51 | 2.97 | 17 | 17.72 | 17 | 159772 |
| 1734651300 | 17.17 | -0.27 | -1.55 | 17.68 | 17.85 | 17.01 | 270709 |
| 1734564900 | 17.44 | -1.04 | -5.63 | 18.5 | 18.57 | 17.11 | 122093 |
| 1734478500 | 18.48 | -0.02 | -0.11 | 18.425 | 18.7 | 18.3 | 63535 |
| 1734392100 | 18.5 | 0.08 | 0.43 | 18.39 | 18.59 | 18.32 | 49944 |
| 1734132900 | 18.42 | -0.36 | -1.92 | 18.7 | 18.86 | 18.37 | 27174 |
| 1734046500 | 18.78 | -0.52 | -2.69 | 19.22 | 19.305 | 18.66 | 54715 |
| 1733960100 | 19.3 | 0.23 | 1.21 | 19.26 | 19.47 | 19.11 | 58399 |
| 1733873700 | 19.07 | 0.2 | 1.06 | 18.85 | 19.24 | 18.79 | 79562 |
| 1733787300 | 18.87 | -0.13 | -0.68 | 19 | 19.07 | 18.8192 | 62915 |
| 1733528100 | 19 | -0.08 | -0.42 | 19.16 | 19.22 | 18.81 | 36424 |
| 1733441700 | 19.08 | 0.24 | 1.27 | 18.75 | 19.15 | 18.75 | 60887 |
| 1733355300 | 18.84 | 0.32 | 1.73 | 18.53 | 18.92 | 18.49 | 76638 |
| 1733268900 | 18.52 | -0.23 | -1.23 | 18.77 | 18.77 | 18.3 | 221431 |
| 1733182500 | 18.75 | 0.07 | 0.37 | 18.79 | 18.89 | 18.47 | 40153 |
| 1732917840 | 18.68 | -0.03 | -0.16 | 18.76 | 18.9 | 18.38 | 39609 |
| 1732750500 | 18.71 | -0.13 | -0.69 | 19.01 | 19.12 | 18.68 | 50238 |
| 1732664100 | 18.84 | -0.11 | -0.58 | 18.68 | 19.0125 | 18.665 | 60279 |
| 1732577700 | 18.95 | 0.3 | 1.61 | 18.75 | 19.305 | 18.75 | 139632 |
| 1732318500 | 18.65 | -0.19 | -1.01 | 18.885 | 18.99 | 17.99 | 324809 |
| 1732232100 | 18.84 | 0.15 | 0.80 | 18.75 | 18.94 | 18.675 | 61569 |
| 1732145700 | 18.69 | -0.02 | -0.11 | 18.75 | 18.75 | 18.435 | 106002 |
| 1732059300 | 18.71 | -0.08 | -0.43 | 18.75 | 18.85 | 18.48 | 44455 |
| 1731972900 | 18.79 | -0.25 | -1.31 | 19.0598 | 19.2 | 18.685 | 70360 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
