ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
5.50
-0.17
(-3.00%)
終了 6月10日 5:00AM
5.46
-0.04
( -0.73% )
プレマーケット: 10:09PM

Webull Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.004.054.854.494.45-0.28-5.87 %5112026/6/10
1.503.456.103.994.775-0.29-6.78 %5192026/6/10
2.003.004.103.503.55-0.30-7.89 %15222026/6/10
2.502.533.652.963.09-0.29-8.92 %112026/6/10
3.001.953.202.652.575-0.13-4.68 %1932026/6/09
3.500.782.622.031.70-0.18-8.14 %17152026/6/10
4.001.102.161.801.630.105.88 %1872026/6/09
4.500.661.280.970.97-0.33-25.38 %5102026/6/10
5.000.470.680.570.575-0.20-25.97 %381362026/6/10
5.500.130.170.140.15-0.14-50.00 %9476742026/6/10
6.000.020.030.020.025-0.06-75.00 %4,0605,5462026/6/10
6.500.010.020.010.015-0.01-50.00 %1,76010,5402026/6/10
7.000.010.010.010.010.000.00 %1895,3572026/6/10
7.500.000.010.010.010.000.00 %181,4792026/6/10
8.000.000.010.010.010.000.00 %42,3782026/6/10
8.500.000.010.010.02-0.01-50.00 %27882026/6/10
9.000.000.010.020.020.000.00 %0442-
9.500.000.010.020.020.000.00 %1492026/6/09
10.000.000.010.010.010.000.00 %0617-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.010.010.010.000.00 %31512026/6/10
1.500.000.040.040.04-0.01-20.00 %212026/6/10
2.000.000.050.070.040.0116.67 %3222026/6/10
2.500.000.010.040.040.000.00 %04-
3.000.000.010.010.010.000.00 %03-
3.500.000.010.010.010.000.00 %172026/6/10
4.000.000.050.000.000.000.00 %00-
4.500.000.200.100.030.07233.33 %122026/6/09
5.000.010.020.010.0150.000.00 %1,6401,7672026/6/10
5.500.130.160.140.1450.0440.00 %1,1992,1792026/6/10
6.000.500.630.530.5650.1332.50 %4811,8762026/6/10
6.500.801.160.730.98-0.06-7.59 %306762026/6/10
7.001.421.691.551.5550.2317.42 %155952026/6/10
7.501.712.401.982.0550.1810.00 %4562026/6/10
8.002.342.612.612.4750.4118.64 %4302026/6/10
8.502.783.152.842.9650.000.00 %062-
9.003.303.753.433.5250.288.89 %212026/6/10
9.503.754.253.874.00-0.39-9.15 %2102026/6/10
10.004.254.754.304.500.143.37 %102026/6/09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DSYBig Tree Cloud Holdings Limited
US$ 8.01
(335.33%)
40.11M
VSMEVS Media Holdings Ltd
US$ 3.5701
(333.58%)
110.64M
CIITTianci International Inc
US$ 3.78
(215.00%)
44.4M
ELOXEloxx Pharmaceuticals Inc
US$ 10.32
(170.16%)
1.78k
FLDFold Holdings Inc
US$ 1.17
(91.15%)
40.17M
YOULYoulife Group Inc
US$ 0.50
(-51.46%)
1.34M
GMMGloba Mofy AI Ltd
US$ 0.0612
(-43.28%)
31.83M
CCTGCCSC Technology International Holdings Ltd
US$ 1.08
(-39.33%)
2.4M
BMGLBasel Medical Group Ltd
US$ 0.4399
(-31.05%)
219.77k
EPSMEpsium Enterprise Ltd
US$ 1.44
(-29.76%)
280.89k
YYGHYY Group Holding Ltd
US$ 0.1575
(25.70%)
163.19M
VSMEVS Media Holdings Ltd
US$ 3.49
(323.85%)
110.58M
HKITHitek Global Inc
US$ 0.37
(35.53%)
87.96M
ADTXAditxt Inc
US$ 0.0207
(-28.37%)
66.48M
CIITTianci International Inc
US$ 3.73
(210.83%)
44.4M

BULL Discussion

投稿を表示

最近閲覧した銘柄