ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
7.17
-0.01
(-0.14%)
終了 7月3日 5:00AM
7.11
-0.06
(-0.84%)
取引時間後: 8:59AM

Webull Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.003.856.355.215.100.326.54 %6162026/7/03
2.502.856.504.684.6750.184.00 %12142026/7/03
3.002.206.204.224.200.307.65 %632026/7/03
3.502.834.200.003.5150.000.00 %00-
4.002.903.653.213.2750.3713.03 %4982026/7/03
4.502.483.203.052.840.6326.03 %2322026/7/02
5.001.412.921.952.1650.000.00 %021-
5.501.571.851.631.710.2417.27 %664502026/7/03
6.001.071.241.161.1550.032.65 %3146632026/7/03
6.500.640.790.770.7150.0913.24 %1701,7392026/7/03
7.000.330.390.350.36-0.03-7.89 %1,9432,6412026/7/03
7.500.130.150.150.14-0.02-11.76 %3,5574,3302026/7/03
8.000.050.060.060.055-0.01-14.29 %2,1662,1862026/7/03
8.500.020.030.020.025-0.01-33.33 %8531,1742026/7/03
9.000.010.020.020.0150.01100.00 %524902026/7/03
9.500.000.040.020.020.000.00 %21542026/7/02
10.000.010.010.010.010.000.00 %102782026/7/03
10.500.000.040.030.030.000.00 %01-
11.000.000.080.010.15-0.14-93.33 %172026/7/03
11.500.000.230.020.020.000.00 %04-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.010.440.010.225-0.04-80.00 %662026/7/02
2.500.010.230.020.12-0.03-60.00 %2222026/7/03
3.000.000.720.000.000.000.00 %00-
3.500.000.720.000.000.000.00 %00-
4.000.000.720.000.000.000.00 %00-
4.500.000.250.030.030.000.00 %0104-
5.000.000.070.010.09-0.04-80.00 %44802026/7/03
5.500.000.040.010.010.000.00 %0109-
6.000.010.040.010.025-0.01-50.00 %1073062026/7/03
6.500.040.050.040.045-0.03-42.86 %4906492026/7/03
7.000.160.200.170.18-0.06-26.09 %7462072026/7/03
7.500.410.640.460.525-0.53-53.54 %254242026/7/03
8.000.460.980.890.72-0.46-34.07 %11122026/7/03
8.500.881.721.801.300.000.00 %04-
9.001.572.351.761.96-0.67-27.57 %122026/7/03
9.502.032.732.522.38-0.36-12.50 %122026/7/03
10.002.043.303.192.670.000.00 %01-
10.502.853.803.563.3250.000.00 %00-
11.002.654.554.393.600.000.00 %01-
11.502.225.055.003.6350.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

BULL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock