Quest Critical Metals【BULL】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.075

買値

0.075

売値

0.085

出来高

136,600

0.065 日の範囲 0.095

0.05 52 週間の範囲 0.415

前日終値

0.10

始値

0.095

時刻

9500

0.075

最終取引時間

平均取引量 (3 か月)

59,341

財務取引量

VWAP

21C Metals Announces $2 Million Private Placement

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, March 18, 2019 (GLOBE NEWSWIRE) -- 21C Metals Inc. (“21C” or...

Gray Television, Inc. and Triple Crown Media, Inc. Announce Completion of the Spin-Off of Gray's Newspaper Publishing and Grayli

Triple Crown Media, Inc. and Bull Run Corporation Announce the Merger of Bull Run into a Subsidiary of Triple Crown Media, Inc. ATLANTA, Jan. 3 /PRNewswire-FirstCall/ -- Gray Television, Inc...

Bull Run Corporation Subsidiary and the University of Texas Execute 10-Year Extension of Athletics Multimedia Rights Agreement

ATLANTA, Nov. 14 /PRNewswire-FirstCall/ -- Bull Run Corporation (OTC:BULL) announced that Host Communications Inc., Bull Run's wholly-owned operating subsidiary, and the University of Texas have...

Bull Run Corporation Announces Fiscal Year Results

ATLANTA, Nov. 9 /PRNewswire-FirstCall/ -- Bull Run Corporation (OTC:BULL) announced today that for the fiscal year ended August 31, 2005, revenues increased nearly 11% over the prior year and...

Gray Television, Inc. Announces Plan for Spin-Off of Newspaper Publishing and Wireless Businesses into Newly-Formed Triple Crown

Gray Television, Inc. and Bull Run Corporation Announce Plan of Merger of Bull Run into Triple Crown Media, Inc. ATLANTA, Aug. 3 /PRNewswire-FirstCall/ -- Gray Television, Inc. (NYSE: GTN;...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.015	-16.6666666667	0.09	0.1	0.065	27345	0.08808136	CS
4	-0.005	-6.25	0.08	0.115	0.05	99818	0.08523385	CS
12	0	0	0.075	0.12	0.05	59341	0.07933783	CS
26	-0.06	-44.4444444444	0.135	0.165	0.05	43261	0.09052602	CS
52	-0.305	-80.2631578947	0.38	0.415	0.05	43834	0.18682183	CS
156	-0.425	-85	0.5	1.3	0.05	94747	0.64950509	CS
260	-0.875	-92.1052631579	0.95	2.3	0.05	180702	1.09736691	CS

BULL - Frequently Asked Questions (FAQ)

What is the current Quest Critical Metals share price?

The current share price of Quest Critical Metals is $ 0.075

What is the 1 year trading range for Quest Critical Metals share price?

Quest Critical Metals has traded in the range of $ 0.05 to $ 0.415 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SPSSweet Poison Spirits Inc	$ 0.13 (225.00%)	580k
SQXSquatex Energy and Ressources Inc	$ 0.01 (100.00%)	1,000
TGLDTorrent Gold Inc	$ 0.10 (66.67%)	17k
CHGXChitogenX Inc	$ 0.025 (66.67%)	214.5k
HROHero Innovation Group Inc	$ 0.15 (50.00%)	12.53k
EPIC1CM Inc	$ 0.255 (-49.00%)	9.5k
SKURSekur Private Data Ltd	$ 0.02 (-33.33%)	669.03k
RFRRenforth Resources Inc	$ 0.01 (-33.33%)	57k
MYTCMyndTec Inc	$ 0.20 (-33.33%)	1,000
TAATTAAT Global Alternatives Inc	$ 0.17 (-26.09%)	5.5k
PKKPeak Fintech Group Inc	$ 0.05 (-9.09%)	4.96M
QIMCQuebec Innovative Materials Corp	$ 0.11 (4.76%)	3.27M
CVGRCity View Green Holdings Inc	$ 0.01 (33.33%)	2.35M
CATCAT Strategic Metals Corporation	$ 0.005 (0.00%)	2.33M
PREVPreveCeutical Medical Inc	$ 0.035 (16.67%)	1.71M