Valkyrie ETF Trust II Co... BTF - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF (BTF)
Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF (BTF) オプション

Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF (BTF)

15.47

-6.75

(-30.38%)

終了 12月26日 6:00AM

15.47

0.00

(0.00%)

取引時間後: 7:00AM

BTF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	9.60	11.30	16.50	10.45	0.00	0.00 %	0	0	-
10.00	4.60	6.50	12.10	5.55	0.00	0.00 %	0	7	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	2.65	4.50	0.00	3.575	0.00	0.00 %	0	0	-
13.00	4.70	4.70	4.70	4.70	0.00	0.00 %	0	0	-
14.00	0.90	2.80	8.80	1.85	0.00	0.00 %	0	0	-
15.00	0.45	2.15	7.00	1.30	0.00	0.00 %	0	15	-
16.00	0.98	0.98	0.98	0.98	0.00	0.00 %	0	0	-
17.00	6.70	6.70	6.70	6.70	0.00	0.00 %	0	0	-
18.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	8	-
19.00	0.96	0.96	0.96	0.96	0.00	0.00 %	0	0	-
20.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	50	-
21.00	2.90	2.90	2.90	2.90	0.00	0.00 %	0	0	-
22.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	37	-
23.00	1.85	0.50	1.85	1.175	0.00	0.00 %	0	55	-
24.00	1.78	1.78	1.78	1.78	0.00	0.00 %	0	5	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.22	0.05	0.22	0.135	0.00	0.00 %	0	14	-
10.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	3	-
11.00	1.05	1.20	1.05	1.125	0.00	0.00 %	0	3	-
12.00	1.35	1.55	1.35	1.45	0.00	0.00 %	0	1	-
13.00	0.10	1.15	0.00	0.625	0.00	0.00 %	0	0	-
14.00	1.05	2.15	3.00	1.60	0.00	0.00 %	0	4	-
15.00	0.83	0.83	0.83	0.83	0.00	0.00 %	0	8	-
16.00	0.15	2.00	4.20	1.075	0.00	0.00 %	0	1	-
17.00	2.25	2.25	2.25	2.25	0.00	0.00 %	0	4	-
18.00	1.75	1.75	1.75	1.75	0.00	0.00 %	0	9	-
19.00	2.45	2.45	2.45	2.45	0.00	0.00 %	0	6	-
20.00	6.91	6.91	6.91	6.91	0.00	0.00 %	0	276	-
21.00	1.25	1.25	1.25	1.25	0.00	0.00 %	0	37	-
22.00	5.40	8.30	2.57	6.85	0.00	0.00 %	0	11	-
23.00	9.90	9.90	9.90	9.90	0.00	0.00 %	0	10	-
24.00	4.75	4.75	4.75	4.75	0.00	0.00 %	0	78	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

cjstocksup

cjstocksup 2分前

One the craziest things ever said in America
https://x.com/elonmusk/status/1871447995612590509

cjstocksup

cjstocksup 3分前

https://x.com/elonmusk/status/1871451701976412293

k9narc

They eat a version of it called cotechino.

It's great on a pizza with pickles and pineapple.

https://investorshub.advfn.com/uimage/uploads/2024/12/25/izguk471177718_122212886276227062_1376391462105581680_n.jpg

Ecomike

Ecomike 4分前

Most? LMAO LOLOLOL

Thanks for confirming OTC stocks do get shorted

Most OTC stocks have 0 shorts.

That is progress. May be hope for you after-al?

sumbuysumsell

sumbuysumsell 4分前

The bickering around timing of a 90% potential MAA approval makes little sense to me. If this stock is headed to $1,249 then the difference between approval in 2025Q3 or 2026Q1 means little. I can wait the extra 6-9 months no problem.
Merry Christmas or best wishes for your own holiday which

tat4tat

tat4tat 5分前

Buck PPS ...HaHaHaHaHaHahaHaHaHa ...

mikepgator

mikepgator 6分前

We eagerly anticipate sharing preliminary results soon…

cjstocksup

cjstocksup 7分前

https://x.com/elonmusk/status/1871453432995025263

Fannie Heyyyyy

Fannie Heyyyyy 7分前

Agreed. Ihub will be a thing of the past. Most of us here has already migrated to x

cjstocksup

cjstocksup 8分前

The future of warfare like we have seen in movies is actually here.
https://x.com/IterIntellectus/status/1871198655568548065

cjstocksup

cjstocksup 8分前

The future of warfare like we have seen in movies is actually here.
https://x.com/IterIntellectus/status/1871198655568548065

Mr. Hathaway

Mr. Hathaway 8分前

IONQ 2025: Showing new demonstrations of progress with a clearer map of commercial viability in return of having investors continued confidence grow, share buying and institutions handing out more money with a lower cost of capital.

janice shell

janice shell 9分前

If anyone else is still hungry:

These Are Our 25 Most Popular Recipes of 2024
Pies, pasta, and stews were the big hits in our kitchens this year.

https://investorshub.advfn.com/uimage/uploads/2024/12/25/buqumimage.jpeg

Shrimp Scampi with Garlicky M

Fannie Heyyyyy

Fannie Heyyyyy 9分前

Lol. I'm definitely not that guy!!! Haha

getmoreshares

getmoreshares 10分前

did everyone get their COAL???????????

cjstocksup

cjstocksup 10分前

https://x.com/elonmusk/status/1871459914310459634

cjstocksup

cjstocksup 11分前

https://x.com/MarioNawfal/status/1871457831464976584

Tootall7

Tootall7 13分前

Just my opinion here but I think they keep it pink current and eventually does a R/S to keep this going. I have noticed this still has daily volume of at least a couple million anyway so it's not dead. Just my .02 worth and maybe all its worth

mikepgator

mikepgator 13分前

We are making history by advancing RadioGel® Precision Radionuclide Therapy™ into its first human trials. This trial represents not just a milestone for Vivos, but a pivotal moment for the entire field of oncology. We eagerly anticipate sharing preliminary results soon and comprehensive findings upo

cjstocksup

cjstocksup 14分前

https://x.com/heydave7/status/1871228320857440674

Louie_Louie

Louie_Louie 15分前

Saw that a few days ago. His own supposed home town wiping his legacy away. I don't blame them. What's halarious is in the article I think they tell you exactly how long he actually lived there, all of about 12 years, yet he liedand used that place constantly to build his for the working man phony

cjstocksup

cjstocksup 16分前

https://x.com/libsoftiktok/status/1871480324385013778

RickNagra

RickNagra 16分前

Oh wow. Looking forward to tomorrow. Big juicy succulent delicious mouth watering press release on deck. No doubt naked baked shorts will be shivering. $10 on deck. I am a genius. There really should be no doubt. Oh wow. Oh boy oh girl.

Penny Stocks 2.0

Penny Stocks 2.0 16分前

$HLLK .0044 BIGGER than BIG »»
The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,000,000

rx7171

rx7171 16分前

I’m guessing until the FDA makes a final decision on the ADL endpoint no longer needed for approval the company will hold up submitting a NDA.
Hopefully the FDA will see what is happening with our EMA MAA and get off their ass.
If we can get the AD community here onboard to make a publ

Valkyrie ETF Trust II Co...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約