Valkyrie ETF Trust II CoinShares Bitcoin and Ether ETF【BTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.576	-9.28150765607	16.98	17.02	15	4825	15.60083211	SP
4	-3.876	-20.1037344398	19.28	19.62	15	6146	16.94378241	SP
12	-4.186	-21.3680449209	19.59	22.36	15	6767	19.794512	SP
26	10.134	192.29601518	5.27	26.64	5.12	28774	10.11506343	SP
52	2.464	19.0417310665	12.94	26.64	4.98	45469	12.03544435	SP
156	3.734	31.9965724079	11.67	26.64	4.98	70812	13.21576778	SP
260	-10.096	-39.5921568627	25.5	27.27	4.98	182115	13.38324799	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	15.404	0.16	1.05	15.06	15.53	15.06	2923
1782426900	15.2434	-0.19	-1.26	15.89	15.89	15	10139
1782340500	15.4377	-0.71	-4.41	16.04	16.04	15.2661	4838
1782254100	16.149999	-0.62	-3.72	16.059999	16.17	16.059999	1049
1782167700	16.7732	0.32	1.93	16.98	17.02	16.754999	3273
1781822100	16.4556	-0.3	-1.78	16.82	16.82	16.23	4719
1781735700	16.7546	-0.54	-3.13	16.94	17.21	16.7546	5306
1781649300	17.2953	-0.26	-1.46	17.4	17.4	17.2278	3303
1781562900	17.5516	1.13	6.87	17.6	17.7699	17.465	4297
1781303700	16.422799	-0.06	-0.38	16.39	16.48	16.285	3157
1781217300	16.486	0.44	2.77	16.239999	16.486	16.14	3868
1781130900	16.0414	-0.13	-0.83	16.03	16.21	16.03	2585
1781044500	16.1755	-0.32	-1.97	16.29	16.29	15.905	4082
1780958100	16.5	0.92	5.92	16.55	16.69	16.489999	5998
1780698900	15.5778	-1.36	-8.05	16.25	16.25	15.335	12424
1780612500	16.9425	-0.37	-2.12	16.87	17.15	16.781	8281
1780526100	17.3098	-0.76	-4.19	17.79	17.84	17.3	6144
1780439700	18.0668	-1.03	-5.41	18.65	18.65	17.88	20837
1780353300	19.1	-0.33	-1.70	18.98	19.1	18.8	8083
1780094100	19.43	0.01	0.04	19.28	19.62	19.1	4385
1780007700	19.4228	-0.36	-1.83	19.2	19.49	19.0701	5602
1779921300	19.7856	-0.22	-1.12	19.89	19.89	19.735	5905
1779834900	20.0091	0.04	0.21	20.3	20.505	19.95	3785
1779489300	19.9669	-0.62	-3.03	20.43	20.48	19.9669	8635
1779402900	20.59	0.02	0.09	20.45	20.66	20.29	1799
1779316500	20.5722	0.25	1.24	20.43	20.5876	20.395	2190
1779230100	20.32	-0.07	-0.35	20.25	20.39	20.21	2119
1779143700	20.3908	-0.79	-3.75	20.56	20.56	20.11	12966
1778884500	21.185	-0.69	-3.14	21.45	21.45	21.11	3893
1778798100	21.8728	0.51	2.37	21.45	22.03	21.41	9167
1778711700	21.3667	-0.33	-1.53	21.56	21.56	21.31	7427
1778625300	21.6988	-0.42	-1.88	21.69	21.719	21.49	2538
1778538900	22.115	0.35	1.63	21.96	22.13	21.84	5702
1778279700	21.7607	0.11	0.50	21.48	21.78	21.48	7055
1778193300	21.6531	-0.48	-2.18	21.94	21.94	21.58	12475
1778106900	22.135	-0.12	-0.54	22.31	22.36	22.05	6615
1778020500	22.2548	0.28	1.30	22.36	22.36	22.12	6514
1777934100	21.97	0.45	2.09	21.72	22.155	21.68	4673
1777674900	21.5212	0.49	2.33	21.52	21.71	21.49	2766
1777588500	21.0305	0.29	1.40	20.98	21.12	20.94	5674
1777502100	20.7397	-0.47	-2.23	21.35	21.35	20.72	8116
1777415700	21.2122	-0	-0.01	21.03	21.27	21.03	4424
1777329300	21.2148	-0.27	-1.28	21.48	21.6	21.12	7637
1777070100	21.4897	-0.02	-0.08	21.62	21.62	21.4	8916
1776983700	21.5069	-0.55	-2.48	21.5	21.71	21.34	10508
1776897300	22.0544	1.01	4.82	22.08	22.1899	22	7532
1776810900	21.0403	-0.36	-1.66	21.24	21.33	21	9168
1776724500	21.3961	-0.61	-2.76	21.19	21.44	20.975	7483
1776465300	22.0025	0.6	2.81	21.81	22.26	21.761	7869
1776378900	21.4002	-0.03	-0.12	21.27	21.42	20.79	12888
1776292500	21.4254	0.4	1.91	21.15	21.5	20.99	8181
1776206100	21.0239	0.34	1.66	21.38	21.7	20.99	8505
1776119700	20.6812	0.05	0.24	20.04	20.69	20	10879
1775860500	20.6315	0.34	1.66	20.33	20.64	20.3	6003
1775774100	20.295	0.15	0.75	20	20.38	19.85	9051
1775687700	20.1448	0.76	3.91	20.34	20.37	20.05	5609
1775601300	19.3869	-0.25	-1.26	19.2	19.41	19	9578
1775514900	19.635	0.74	3.90	19.59	19.81	19.54	9101
1775169300	18.8987	-0.51	-2.64	18.6	18.9722	18.53	13026
1775082900	19.411	0.26	1.36	19.45	19.6501	19.28	13826
1774996500	19.1508	0.53	2.85	18.82	19.35	18.73	7914
1774910100	18.6194	0.2	1.11	19.02	19.07	18.56	7105