Valkyrie ETF Trust II CoinShares Bitcoin and Ether ETF【BTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.7022	-19.2022821577	19.28	19.62	15.53	9546	18.07450273	SP
4	-5.9022	-27.4776536313	21.48	22.13	15.53	6659	19.77970265	SP
12	-4.8522	-23.7503671072	20.43	22.36	15.53	9998	20.1832149	SP
26	2.3478	17.746031746	13.23	26.64	4.98	50087	8.38562617	SP
52	2.1478	15.9925539836	13.43	26.64	4.98	47851	12.00356057	SP
156	5.2478	50.8015488867	10.33	26.64	4.98	77306	12.9540979	SP
260	-9.9222	-38.9105882353	25.5	27.27	4.98	183964	13.37818406	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	16.9425	-0.37	-2.12	16.87	17.15	16.781	8281
1780526100	17.3098	-0.76	-4.19	17.79	17.84	17.3	6144
1780439700	18.0668	-1.03	-5.41	18.65	18.65	17.88	20837
1780353300	19.1	-0.33	-1.70	18.98	19.1	18.8	8083
1780094100	19.43	0.01	0.04	19.28	19.62	19.1	4385
1780007700	19.4228	-0.36	-1.83	19.2	19.49	19.0701	5602
1779921300	19.7856	-0.22	-1.12	19.89	19.89	19.735	5905
1779834900	20.0091	0.04	0.21	20.3	20.505	19.95	3785
1779489300	19.9669	-0.62	-3.03	20.43	20.48	19.9669	8635
1779402900	20.59	0.02	0.09	20.45	20.66	20.29	1799
1779316500	20.5722	0.25	1.24	20.43	20.5876	20.395	2190
1779230100	20.32	-0.07	-0.35	20.25	20.39	20.21	2119
1779143700	20.3908	-0.79	-3.75	20.56	20.56	20.11	12966
1778884500	21.185	-0.69	-3.14	21.45	21.45	21.11	3893
1778798100	21.8728	0.51	2.37	21.45	22.03	21.41	9167
1778711700	21.3667	-0.33	-1.53	21.56	21.56	21.31	7427
1778625300	21.6988	-0.42	-1.88	21.69	21.719	21.49	2538
1778538900	22.115	0.35	1.63	21.96	22.13	21.84	5702
1778279700	21.7607	0.11	0.50	21.48	21.78	21.48	7055
1778193300	21.6531	-0.48	-2.18	21.94	21.94	21.58	12475
1778106900	22.135	-0.12	-0.54	22.31	22.36	22.05	6615
1778020500	22.2548	0.28	1.30	22.36	22.36	22.12	6514
1777934100	21.97	0.45	2.09	21.72	22.155	21.68	4673
1777674900	21.5212	0.49	2.33	21.52	21.71	21.49	2766
1777588500	21.0305	0.29	1.40	20.98	21.12	20.94	5674
1777502100	20.7397	-0.47	-2.23	21.35	21.35	20.72	8116
1777415700	21.2122	-0	-0.01	21.03	21.27	21.03	4424
1777329300	21.2148	-0.27	-1.28	21.48	21.6	21.12	7637
1777070100	21.4897	-0.02	-0.08	21.62	21.62	21.4	8916
1776983700	21.5069	-0.55	-2.48	21.5	21.71	21.34	10508
1776897300	22.0544	1.01	4.82	22.08	22.1899	22	7532
1776810900	21.0403	-0.36	-1.66	21.24	21.33	21	9168
1776724500	21.3961	-0.61	-2.76	21.19	21.44	20.975	7483
1776465300	22.0025	0.6	2.81	21.81	22.26	21.761	7869
1776378900	21.4002	-0.03	-0.12	21.27	21.42	20.79	12888
1776292500	21.4254	0.4	1.91	21.15	21.5	20.99	8190
1776206100	21.0239	0.34	1.66	21.38	21.7	20.99	8505
1776119700	20.6812	0.05	0.24	20.04	20.69	20	10879
1775860500	20.6315	0.34	1.66	20.33	20.64	20.3	6003
1775774100	20.295	0.15	0.75	20	20.38	19.85	9051
1775687700	20.1448	0.76	3.91	20.34	20.37	20.05	5609
1775601300	19.3869	-0.25	-1.26	19.2	19.41	19	9578
1775514900	19.635	0.74	3.90	19.59	19.81	19.54	9101
1775169300	18.8987	-0.51	-2.64	18.6	18.9722	18.53	13026
1775082900	19.411	0.26	1.36	19.45	19.6501	19.28	13826
1774996500	19.1508	0.53	2.85	18.82	19.35	18.73	7914
1774910100	18.6194	0.2	1.11	19.02	19.07	18.56	7105
1774650900	18.4152	-0.63	-3.29	18.54	18.54	18.26	9656
1774564500	19.0415	-0.89	-4.46	19.26	19.36	18.93	10133
1774478100	19.9302	0.46	2.37	20.14	20.14	19.81	8979
1774391700	19.4687	-0.38	-1.91	19.84	19.84	19.39	8951
1774305300	19.8472	0.17	0.87	19.81	20.15	19.65	18050
1774046100	19.6754	-0.07	-0.37	19.77	19.77	19.53	91441
1773959700	19.7481	-0.36	-1.78	19.58	19.83	19.38	30464
1773873300	20.1063	-1.14	-5.36	20.55	20.5655	20.06	10323
1773786900	21.2445	0.02	0.11	21.16	21.46	21.06	9713
1773700500	21.222	1.47	7.42	20.95	21.31	20.8309	15435
1773441300	19.7567	0.24	1.21	20.43	20.58	19.69	8181
1773354900	19.5197	-0.05	-0.24	19.37	19.62	19.23	6812
1773268500	19.567	0.27	1.40	19.36	19.715	19.23	6927
1773182100	19.2963	0.13	0.69	19.52	19.75	19.075	8327
1773095700	19.1643	0.4	2.11	19.04	19.17	18.91	17612
1772840100	18.7676	-0.98	-4.98	19.04	19.04	18.6753	6112
1772753700	19.7519	-0.51	-2.51	20.06	20.07	19.5	14642