Bank7 Corporation【BSVN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.434877147206	45.99	46.73	45.1188	10727	45.90979155	CS
4	3.71	8.81653992395	42.08	46.73	42.08	12605	44.57496645	CS
12	5.5	13.6510300323	40.29	46.73	39.31	11292	43.4264126	CS
26	1.43	3.22362488729	44.36	46.73	38.16	12303	42.72370865	CS
52	7.32	19.0278138809	38.47	50.1	37.56	16102	44.09896785	CS
156	21.37	87.5102375102	24.42	50.26	19.5339	19235	36.95071732	CS
260	28.26	161.209355391	17.53	50.26	16.9	18108	32.0247669	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649300	45.98	0.29	0.63	46.15	46.19	45.1188	11012
1781562900	45.69	-0.79	-1.70	46.27	46.73	45.52	9455
1781303700	46.48	0.84	1.84	45.76	46.48	45.76	9361
1781217300	45.64	-0.23	-0.50	46	46.1731	45.5	13415
1781130900	45.87	0.27	0.59	45.99	45.99	45.64	10391
1781044500	45.6	0.64	1.42	45.15	46	45.15	20267
1780958100	44.96	-0.12	-0.27	45.41	45.545	44.8001	6745
1780698900	45.08	0.53	1.20	44.48	45.45	44.13	12443
1780612500	44.545	1.4	3.24	44.03	44.545	43.67	9062
1780526100	43.145	-1.08	-2.43	44.35	44.41	43.03	17885
1780439700	44.22	0.14	0.32	43.8	44.45	43.8	12048
1780353300	44.08	-0.18	-0.41	44.29	44.4408	43.58	8483
1780094100	44.26	-0.13	-0.29	44.51	44.91	44.25	13087
1780007700	44.39	0.4	0.91	44	44.39	43.785	18214
1779921300	43.99	-0.16	-0.36	44.28	44.4	43.8	11099
1779834900	44.15	0.36	0.82	44.27	44.57	43.73	19881
1779489300	43.79	0.53	1.23	43.39	44.1	43.24	13691
1779402900	43.26	0.38	0.89	42.55	43.72	42.55	13592
1779316500	42.88	0.78	1.85	42.08	43.25	42.08	9365
1779230100	42.1	-0.89	-2.07	42.63	42.94	42.1	5193
1779143700	42.99	0.89	2.11	42.6	42.99	42.37	8141
1778884500	42.1	-0.17	-0.40	42.1	42.22	41.92	10725
1778798100	42.27	0.49	1.17	41.8	42.78	41.8	7543
1778711700	41.78	-0.46	-1.09	42.24	42.4775	41.4	7900
1778625300	42.24	-0.53	-1.24	42.55	42.78	42.2	7853
1778538900	42.77	-0.99	-2.26	43.72	43.93	42.75	11972
1778279700	43.76	-0.19	-0.43	43.77	44.055	43.76	8901
1778193300	43.95	0.34	0.78	43.39	44.03	43.39	7430
1778106900	43.61	0.26	0.60	43.58	43.84	43.58	9794
1778020500	43.35	0.71	1.67	42.51	43.94	42.51	12482
1777934100	42.64	-0.85	-1.95	43.18	43.75	42.2	11797
1777674900	43.49	0.55	1.28	43.28	43.8779	42.85	7956
1777588500	42.94	-0.56	-1.29	43.07	43.865	42.94	8681
1777502100	43.5	-1.4	-3.12	44.88	44.88	43.43	9914
1777415700	44.9	1.18	2.70	43.9	45.21	43.86	16693
1777329300	43.72	0.01	0.02	43.62	44.2088	43.62	10190
1777070100	43.71	-0.29	-0.66	43.86	44.5	43.65	14069
1776983700	44	0.63	1.45	43.67	44	43.07	12051
1776897300	43.37	-0.16	-0.37	43.72	44.08	43.14	11519
1776810900	43.53	-0.29	-0.66	43.74	44.05	43.53	19976
1776724500	43.82	0.06	0.14	43.68	44.05	43.25	16261
1776465300	43.76	0.78	1.81	43.62	44.27	43.42	15770
1776378900	42.98	-0.02	-0.05	42.75	43.9498	42.25	11507
1776292500	43	-0.95	-2.16	43.94	43.94	42.89	11784
1776206100	43.95	1.03	2.40	44.16	45.9873	43.35	25630
1776119700	42.92	0.15	0.35	42.76	43	42.07	8756
1775860500	42.77	-0.67	-1.54	43.69	43.69	42.4	4476
1775774100	43.44	0.47	1.09	43.02	43.44	43.02	7122
1775687700	42.97	1.33	3.19	42.68	43	42.63	10736
1775601300	41.64	0.69	1.68	40.87	41.77	40.87	10191
1775514900	40.95	-0.12	-0.29	41.07	41.5	40.55	9928
1775169300	41.07	0.28	0.69	40.14	41.08	39.91	6631
1775082900	40.79	0.91	2.28	40.12	41.21	39.7567	11607
1774996500	39.88	0.11	0.28	40.35	40.35	39.59	8052
1774910100	39.77	0.17	0.43	39.68	39.805	39.4	13105
1774650900	39.6	-0.26	-0.65	39.59	39.84	39.31	6761
1774564500	39.86	0	0.00	39.34	39.96	39.34	6356
1774478100	39.86	-0.04	-0.10	40.29	40.29	39.57	9973
1774391700	39.9	0.02	0.05	39.43	40.335	39.43	18493
1774305300	39.88	1.59	4.15	39.19	40.2	39.06	34326
1774046100	38.29	-0.62	-1.59	38.88	39.7	38.29	35690
1773959700	38.91	0.21	0.54	38.3	39.37	38.16	8882
1773873300	38.7	-0.71	-1.80	39.1	40	38.7	19302
1773786900	39.41	-0.29	-0.73	39.88	41.44	39.41	12616