ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
24.6525
0.0825
(0.34%)
終了 12月19日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
24.6525
買値
24.63
売値
24.67
出来高
32
24.56 日の範囲 24.7025
0.00 52 週間の範囲 0.00
前日終値
24.57
始値
24.63
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 788
VWAP
24.63

HSWD 最新ニュース

HSBC ETFs Dev World Sustainable Eq$ Net Asset Value(s)

HSBC ETFs Dev World Sustainable Eq$ 18 December 2024   Fund: HSBC DEV WORLD SUST EQ UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Dev World Sustainable Eq$ Net Asset Value(s)

HSBC ETFs Dev World Sustainable Eq$ 17 December 2024   Fund: HSBC DEV WORLD SUST EQ UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Dev World Sustainable Eq$ Net Asset Value(s)

HSBC ETFs Dev World Sustainable Eq$ 16 December 2024   Fund: HSBC DEV WORLD SUST EQ UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Dev World Sustainable Eq$ Net Asset Value(s)

HSBC ETFs Dev World Sustainable Eq$ 13 December 2024   Fund: HSBC DEV WORLD SUST EQ UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Dev World Sustainable Eq$ Net Asset Value(s)

HSBC ETFs Dev World Sustainable Eq$ 12 December 2024   Fund: HSBC DEV WORLD SUST EQ UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Dev World Sustainable Eq$ Net Asset Value(s)

HSBC ETFs Dev World Sustainable Eq$ 11 December 2024   Fund: HSBC DEV WORLD SUST EQ UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Dev World Sustainable Eq$ Net Asset Value(s)

HSBC ETFs Dev World Sustainable Eq$ 10 December 2024   Fund: HSBC DEV WORLD SUST EQ UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Dev World Sustainable Eq$ Net Asset Value(s)

HSBC ETFs Dev World Sustainable Eq$ 09 December 2024   Fund: HSBC DEV WORLD SUST EQ UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Dev World Sustainable Eq$ Net Asset Value(s)

HSBC ETFs Dev World Sustainable Eq$ 06 December 2024   Fund: HSBC DEV WORLD SUST EQ UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Dev World Sustainable Eq$ Net Asset Value(s)

HSBC ETFs Dev World Sustainable Eq$ 05 December 2024   Fund: HSBC DEV WORLD SUST EQ UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
NUKKNukkleus Inc
US$ 50.68
(326.60%)
54.52M
PLRZPolyrizon Ltd
US$ 3.256
(210.10%)
137.32M
QMCOQuantum Corporation
US$ 60.085
(153.31%)
22.66M
VRARGlimpse Group Inc
US$ 3.1885
(100.53%)
55.04M
XCHXCHG Ltd
US$ 2.16
(-90.74%)
11.2M
FTELFitell Corporation
US$ 5.50
(-85.67%)
1.69M
XHGXChange TED Inc
US$ 0.754
(-52.28%)
549.39k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
US$ 3.915
(-38.00%)
860.08k
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3671
(9.94%)
317.96M
CGTXCognition Therapeutics Inc
US$ 0.58295
(28.15%)
287.37M
RGTIRigetti Computing Inc
US$ 10.684
(-4.01%)
280.37M
NVDANVIDIA Corporation
US$ 128.91
(-1.14%)
277.36M

最近閲覧した銘柄

Delayed Upgrade Clock