ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Boost Run Inc

Boost Run Inc (BRUN)

29.14
-6.81
(-18.94%)
終了 6月6日 5:00AM
28.19
-0.95
(-3.26%)
取引時間後: 8:59AM

Boost Run Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.5026.0028.6032.1527.300.000.00 %02-
5.0022.9026.1029.7124.500.000.00 %00-
7.5021.0023.6016.9322.300.000.00 %00-
10.0018.1021.2014.4419.650.000.00 %00-
12.5015.9018.4017.3117.15-5.09-22.72 %1131342026/6/06
15.0013.6016.4023.5015.000.000.00 %0508-
17.5011.4014.1022.5012.750.000.00 %0787-
20.009.4012.0010.8010.70-3.69-25.47 %113,0342026/6/06
22.507.508.708.208.10-7.00-46.05 %3493,1952026/6/06
25.005.807.606.356.70-4.65-42.27 %2571,1492026/6/06
30.003.504.003.803.75-5.33-58.38 %9343,4502026/6/06
35.002.002.752.142.375-4.26-66.56 %3824,0902026/6/06
40.000.951.751.651.35-2.33-58.54 %1,2665,6662026/6/06
45.000.101.150.800.625-1.70-68.00 %4819462026/6/06
50.000.150.800.500.475-1.40-73.68 %2223,5392026/6/06
55.000.050.900.470.475-0.62-56.88 %2112026/6/05
60.000.150.550.150.35-0.55-78.57 %1112732026/6/06

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.050.040.040.000.00 %07-
5.000.002.150.050.050.000.00 %042-
7.500.002.150.040.040.000.00 %017-
10.000.000.450.050.16-0.11-68.75 %26762026/6/06
12.500.000.400.100.100.000.00 %04,567-
15.000.150.400.370.2750.1785.00 %297,0532026/6/06
17.500.200.950.400.5750.20100.00 %172,7352026/6/06
20.000.751.000.880.8750.4083.33 %66410,5772026/6/06
22.500.952.101.501.5250.7087.50 %292,9602026/6/06
25.001.902.602.402.251.30118.18 %2,9513,0532026/6/06
30.004.205.004.804.602.0876.47 %2002,9332026/6/06
35.006.908.707.007.802.4252.84 %2571,0792026/6/06
40.0011.5013.2012.4012.355.2773.91 %13722026/6/06
45.0014.8017.3010.4016.050.000.00 %0517-
50.0019.4021.9014.6020.650.000.00 %00-
55.0024.2026.800.0025.500.000.00 %00-
60.0029.1031.800.0030.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M