Boost Run Inc【BRUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.9168	-16.0346883469	36.9	38.94	30.26	1425323	35.03035687	CS
4	-2.1868	-6.59270425083	33.17	40.46	27.25	1739565	33.78439566	CS
12	9.2832	42.7797235023	21.7	42	16.4	2045407	32.01269665	CS
26	9.2832	42.7797235023	21.7	42	16.4	2045407	32.01269665	CS
52	9.2832	42.7797235023	21.7	42	16.4	2045407	32.01269665	CS
156	9.2832	42.7797235023	21.7	42	16.4	2045407	32.01269665	CS
260	9.2832	42.7797235023	21.7	42	16.4	2045407	32.01269665	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	31.76	-1.74	-5.19	33.49	34	29.83	2485810
1782945300	33.5	-5.31	-13.68	36.29	36.37	32.85	1835337
1782858900	38.81	4.85	14.28	33.54	38.94	32.7	1542717
1782772500	33.96	-0.27	-0.79	34.26	35.77	32.2	1065183
1782513300	34.23	-0.2	-0.58	33.18	34.5	30.36	1355450
1782426900	34.43	0.17	0.50	36.9	37.39	32.59	1331049
1782340500	34.26	-0.63	-1.81	34.31	34.87	32	1622458
1782254100	34.89	0.18	0.52	33.11	35.59	32.28	1633050
1782167700	34.71	-1.99	-5.42	38.26	40.46	34.54	1888706
1781822100	36.7	1.46	4.14	35.59	37.6	33.119999	2828899
1781735700	35.24	-0.68	-1.89	35.27	36.46	33.4	1564318
1781649300	35.92	-1.54	-4.11	36.65	38.64	35.21	1316101
1781562900	37.46	6.54	21.15	32.53	38	31.5426	2506762
1781303700	30.92	0.68	2.25	30.4	32.58	27.8	1656631
1781217300	30.24	0.25	0.83	29.06	30.61	28.45	1083932
1781130900	29.99	0.84	2.88	27.77	30.9689	27.77	963497
1781044500	29.15	-0.48	-1.62	29.3135	31.84	27.37	1595108
1780958100	29.63	0.49	1.68	30.2	30.2	27.25	2047612
1780698900	29.14	-6.81	-18.94	33.24	34.2	28.86	2777184
1780612500	35.95	-2.15	-5.64	33.17	37.385	31.31	2440873
1780526100	38.1	1.36	3.70	38.79	42	35.1	4075384
1780439700	36.74	-2.46	-6.28	38.36	38.97	34.13	2477025
1780353300	39.2	5.15	15.12	33.7	40.98	33.03	3979620
1780094100	34.05	1.14	3.46	39.63	39.6799	33.100099	2975234
1780007700	32.909999	3.53	12.01	29.4	34.61	28.53	2748526
1779921300	29.38	0.95	3.34	28.73	29.9	27.61	1510335
1779834900	28.43	4.41	18.36	24.52	28.6	23.67	2167167
1779489300	24.02	-1.5	-5.88	25.5	26.25	23.75	1085527
1779402900	25.52	1.03	4.21	23.54	27.02	23.48	1460005
1779316500	24.49	-0.41	-1.65	24.99	26.75	23.31	1656170
1779230100	24.9	-0.87	-3.38	24.495	25.99	21.44	1117448
1779143700	25.77	-3.83	-12.94	26.095	26.99	22.15	2326357
1778884500	29.6	3.56	13.67	27.35	31.5	26.145	4890119
1778798100	26.04	5.04	24.00	22.95	26.215	22.5	3006408
1778711700	21	2.58	14.01	20.72	21.6	19.041	1549626