US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Boost Run Inc (BRUN) 銘柄情報

Boost Run Inc (BRUN)

31.76

-1.74

(-5.19%)

終値： 7月3日 5:00AM

30.7367

-1.02

( -3.22% )

取引時間後: 8:07AM

Boost Run Inc (BRUN) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

30.7367

( -8.25% )

買値

30.70

売値

32.03

出来高

2,486,963

29.83 日の範囲 34.00

16.40 52 週間の範囲 42.00

時価総額

前日終値

33.50

始値

33.49

時刻

最終取引時間

08:05:18

財務取引量

US$ 78,245,924

VWAP

31.4624

平均取引量 (3 か月)

US$ 1,434,393

発行済株式数

61,428,674

配当利回り

PER

-

1 株当たり利益 (EPS)

-

歳入

33.7M

純利益

-20.41M

Boost Run, Inc. develops and provides cloud infrastructure for artificial intelligence (AI) and computing workloads. The company’s platform delivers GPU computes, CPU nodes, managed Kubernetes orchestration, shared network storage, networking fabric, and hyperscaler interconnects. The company was fo... Boost Run, Inc. develops and provides cloud infrastructure for artificial intelligence (AI) and computing workloads. The company’s platform delivers GPU computes, CPU nodes, managed Kubernetes orchestration, shared network storage, networking fabric, and hyperscaler interconnects. The company was founded in 2023 and is based in Northbrook, Illinois. 詳細を表示

セクター

-

業界

-

ウェブサイト

boostrun.com

本社

Northbrook, United States

設立

2026

Boost Run Inc is listed in the sector of the ナスダック市場 with ticker BRUN. The last closing price for Boost Run was US$33.50. Over the last year, Boost Run shares have traded in a share price range of US$ 16.40 to US$ 42.00.

Boost Run currently has 61,428,674 shares in issue. The market capitalisation of Boost Run is US$1.89 billion.

全体の流れ

ブルリッシュ

ネットプレミアム

1M

Calls / Puts

666.67%

買い / 売り

175.00%

OTM / ITM

91.67%

Sweeps比率

8.70%

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Boost Run (“BRUN”) Begins Trading on Nasdaq with $940 Million of Contracted Customer Revenue

NORTHBROOK, Ill., May 11, 2026 (GLOBE NEWSWIRE) -- Boost Run, Inc. (Nasdaq: BRUN), an NVIDIA Preferred Cloud Partner operating in adherence with...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.1633	-16.7027100271	36.9	38.94	30.26	1425323	35.03035687	CS
4	-2.4333	-7.33584564365	33.17	40.46	27.25	1739565	33.78439566	CS
12	9.0367	41.6437788018	21.7	42	16.4	2045407	32.01269665	CS
26	9.0367	41.6437788018	21.7	42	16.4	2045407	32.01269665	CS
52	9.0367	41.6437788018	21.7	42	16.4	2045407	32.01269665	CS
156	9.0367	41.6437788018	21.7	42	16.4	2045407	32.01269665	CS
260	9.0367	41.6437788018	21.7	42	16.4	2045407	32.01269665	CS

BRUN - Frequently Asked Questions (FAQ)

What is the current Boost Run Inc share price?

The current share price of Boost Run Inc is US$ 30.7367

How many Boost Run Inc shares are in issue?

Boost Run Inc has 61,428,674 shares in issue

What is the market cap of Boost Run Inc?

The market capitalisation of Boost Run Inc is USD 1.89B

What is the 1 year trading range for Boost Run Inc share price?

Boost Run Inc has traded in the range of US$ 16.40 to US$ 42.00 during the past year

What is the cash to sales ratio of Boost Run Inc?

The cash to sales ratio of Boost Run Inc is 62.39

What is the registered address of Boost Run Inc?

The registered address for Boost Run Inc is 5 Revere Drive, Northbrook, Illinois, 60062

What is the Boost Run Inc website address?

The website address for Boost Run Inc is boostrun.com

janice shell

janice shell 3分前

Word-wrangling has made me a lott of munny. There is no honour or nobility in renting~OUTT/whoring~OUTT yer mind, butt it pays ridiculously well.

Depends. if you choose to do it as an attorney, yes, you can make a bundle. If instead you choose to do it as an academic, or even a journa

fuagf

Nuts, it's not the weather for it. When golf is on it never is.

StockStud22

StockStud22 4分前

Nice day here guys, glad to see some volume. It is moving easily with volume if we would get a large volume day, we would move up quite a bit I think

ScottishTexan

ScottishTexan 5分前

Down 65% and that’s the beginning. Let’s see this pos back at 0.0001. Don’t let this ceo scam you like we have. Cheers.

FeMike

Mike, are you being serious? Really?

Uh...you're going to have to expound on this.

Being serious about what? Explaining to people how the CHM review process works? Yes I'm being serious. Do you disagree?

FeMike

That sounds kind of pump n dumpy, what it sounds like you want

It is simply phenomenal how little you people know about finance.

That you don't have the intellectual depth to comprehend the elementary principle that dilution at higher prices > dilution at lower prices i

Dacloud1

Dacloud1 8分前

US Market News

US Market News 8分前

Energy Transfer LP, Sunoco LP, SunocoCorp LLC and USA Compression Partners, LP Announce Redomiciliation to TexasJuly 2, 2026 7:00 PM
Business Wire Energy Transfer LP (NYSE: ET); Sunoco LP (NYSE: SUN); SunocoCorp LLC (NYSE: SUNC); and USA Compression Partners, LP (NYSE: USAC) to

US Market News

US Market News 8分前

Energy Transfer LP, Sunoco LP, SunocoCorp LLC and USA Compression Partners, LP Announce Redomiciliation to TexasJuly 2, 2026 7:00 PM
Business Wire Energy Transfer LP (NYSE: ET); Sunoco LP (NYSE: SUN); SunocoCorp LLC (NYSE: SUNC); and USA Compression Partners, LP (NYSE: USAC) to

US Market News

US Market News 9分前

Energy Transfer LP, Sunoco LP, SunocoCorp LLC and USA Compression Partners, LP Announce Redomiciliation to TexasJuly 2, 2026 7:00 PM
Business Wire Energy Transfer LP (NYSE: ET); Sunoco LP (NYSE: SUN); SunocoCorp LLC (NYSE: SUNC); and USA Compression Partners, LP (NYSE: USAC) to

US Market News

US Market News 9分前

Sandisk Announces Sampling of BiCS10 1Tb TLC 3D NAND Flash Memory Pushing Density, Power Efficiency and Performance to Support Data-Intensive WorkloadsJuly 2, 2026 7:00 PM
Business Wire BiCS10 TLC delivers up to 4.8Gb/s** NAND interface speed, 59 percent bit de

Arcglass

Arcglass 9分前

Somebody said Goodbye.

oldstocks

oldstocks 12分前

The only thing that could put us all in the green is a proven news release from Dell with both of these results.
Dell sells MTi’s solution
Dell generated a customer contract for MTi

Until then Dell is just as guilty for misleading

It’s time for Dell to ge

northam43

northam43 13分前

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -3 (Bearish). 60-1 confirmed at the close of the 5TH hour. Next possibilities: 60-E-1 (Overdue) 7331.16 & 1ST UPRO Buy Signal, 60-S-2 (Overdue) 7496.62

https://investorshub.advfn.com/uimage/uploads/2026/7/2/bzexn60_min

KeepItRealistic

KeepItRealistic 13分前

$OSRH must read 👇
https://stocktwits.com/KeepItRealistic/message/658227193

northam43

northam43 13分前

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -3 (Bearish). 60-1 confirmed at the close of the 5TH hour. Next possibilities: 60-E-1 (Overdue) 7331.16 & 1ST UPRO Buy Signal, 60-S-2 (Overdue) 7496.62

https://investorshub.advfn.com/uimage/uploads/2026/7/2/bzexn60_min

getmoreshares

getmoreshares 14分前

THANKS-- needed that heat index 105

KeepItRealistic

KeepItRealistic 14分前

$OSRH must read 👇
https://stocktwits.com/KeepItRealistic/message/658227193

ARbigguy1

ARbigguy1 17分前

Thank you IstvantheHun! It is ridiculous to believe there is not an huge amount of malicious and probable illegal activity with Elite (ELTP)!!! Especially with the release of their 2026 earning report.
Mainly because Elite's value should be -
Current Valuation Disconnect
The s

Monksdream

Monksdream 17分前

Park Ha Biological Technology Co. Ltd. is a holding company, which engages in the manufacture of skincare and cosmetic products. It operates through the Product Sales and Franchise Fees segments. The company was founded by Xiao Qiu Zhang on October 11, 2022 and is headquartered in Wuxi, China. The l

Monksdream

Monksdream 17分前

Park Ha Biological Technology Co. Ltd. is a holding company, which engages in the manufacture of skincare and cosmetic products. It operates through the Product Sales and Franchise Fees segments. The company was founded by Xiao Qiu Zhang on October 11, 2022 and is headquartered in Wuxi, China. The l

lighter than AIR

lighter than AIR 17分前

The prior ticker symbol was a better representation:

ECSL

Exaggerated
Claims
Secrets &
Lies

(Looks like they got you too…and a couple hundred more of us…)

scoobey-do

scoobey-do 17分前

Has NewHydrogen make any advances in the ThermoLoop technology? Per ChatGPT – July 2, 2 026

Yes. Since late 2025, NewHydrogen has reported several meaningful technical and engineering milestones for its ThermoLoop™ technology. While these are not yet commercial deployments, they d

pos_stock_hoarder

pos_stock_hoarder 19分前

waterchaser

waterchaser 20分前

Unfortunately, this stock will not be…
a “good picker”.

Buyer beware of the PSRU pump and dump.

Innovision Research&technology

Tyhee Gold (EM)

Iridium World Communicat... (EM)

Greencastle Resources (PK)

BNP Paribas Easy Equity ...

WisdomTree Issuer ICAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。