Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.87 | Binance | 91264.481 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,115,985.18 | 1736786445 | GMX/USDT | https://www.binance.com/en/trade/GMX_USDT | USDT | 1 | https://www.binance.com/en/trade/GMX_USDT | 72.2264638756 | 最近 |
| 22.83 | OKX | 15519.9869 | /cdn/crypto/logos/exchanges/OKEX.png | $ 352,838.42 | 1736786443 | GMX/USDT | https://www.okx.com/trade-spot/GMX-USDT | USDT | 2 | https://www.okx.com/trade-spot/GMX-USDT | 12.2824757332 | 最近 |
| 22.86 | LBank | 13748.522 | /cdn/crypto/logos/exchanges/LBNK.png | $ 317,655.69 | 1736786441 | GMX/USDT | https://www.lbank.info/exchange/gmx/usdt | USDT | 3 | https://www.lbank.info/exchange/gmx/usdt | 10.8805431938 | 最近 |
| 22.79 | Kucoin | 2374.01 | /cdn/crypto/logos/exchanges/KUCN.png | $ 54,732.20 | 1736785894 | GMX/USDT | https://trade.kucoin.com/GMX-USDT | USDT | 4 | https://trade.kucoin.com/GMX-USDT | 1.87878510486 | 9 分s 前 |
| 23.03 | HTX | 1213.5917 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,181.34 | 1736784406 | GMX/USDT | https://www.huobi.com/en-us/exchange/gmx_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/gmx_usdt | 0.960433195033 | 34 分s 前 |
| 22.96 | Kraken | 930.87264308 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 21,320.36 | 1736785885 | GMX/USD | https://trade.kraken.com/markets/kraken/GMX/USD | USD | 6 | https://trade.kraken.com/markets/kraken/GMX/USD | 0.736690096646 | 9 分s 前 |
| 23 | Gate.io | 627.674 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,475.98 | 1736785811 | GMX/USDT | https://gate.io/trade/GMX_USDT | USDT | 7 | https://gate.io/trade/GMX_USDT | 0.496739509061 | 11 分s 前 |
| 22.51 | Bitvavo | 593.02509308 | /cdn/crypto/logos/exchanges/BITV.png | € 13,298.81 | 1736775469 | GMX/EUR | https://account.bitvavo.com/markets/GMX-EUR | EUR | 8 | https://account.bitvavo.com/markets/GMX-EUR | 0.469318457667 | 3 時間s 前 |
| 22.87 | Crypto.com | 70.49 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,612.46 | 1736786444 | GMX/USD | https://crypto.com/exchange/trade/GMX_USD | USD | 9 | https://crypto.com/exchange/trade/GMX_USD | 0.0557855956973 | 最近 |
| 23.29 | Crypto.com | 16.13 | /cdn/crypto/logos/exchanges/CRTO.png | $ 367.90 | 1736786410 | GMX/USDT | https://crypto.com/exchange/trade/GMX_USDT | USDT | 10 | https://crypto.com/exchange/trade/GMX_USDT | 0.0127652384537 | 最近 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GMX/USDT | https://poloniex.com/exchange#USDT_GMX | USDT | 11 | https://poloniex.com/exchange#USDT_GMX | 0 | - | |||
| 0.000332 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1736726537 | GMX/BTC | https://www.binance.com/en/trade/GMX_BTC | BTC | 12 | https://www.binance.com/en/trade/GMX_BTC | 0 | 17 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GMX/USDT | https://hitbtc.com/GMX-to-USDT | USDT | 13 | https://hitbtc.com/GMX-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 29.63 | -6.76 | -22.8147148161 | 23.23 | 30.27 | 2721.59044912 | CX |
| 4 | 38.2 | -15.33 | -40.1308900524 | 23.23 | 39.32 | 2343.4338944 | CX |
| 12 | 23.46 | -0.59 | -2.51491901108 | 19.74 | 46.19 | 1781.75200182 | CX |
| 26 | 25.67 | -2.8 | -10.907674328 | 16.93 | 46.19 | 1037.96874795 | CX |
| 52 | 54.31 | -31.44 | -57.8898913644 | 16.93 | 63.11 | 1173.87618405 | CX |
| 156 | 0 | 0 | 0 | 0 | 100 | 1917.56399268 | CX |
| 260 | 8.209E-5 | 22.86991791 | 27859566.22 | 8.15E-5 | 100 | 1024.29666626 | CX |
GMXについて
GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.
GMX ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736725800 | 24.14 | -0.74 | -2.97 | 24.84 | 24.84 | 24.14 | 488 |
| 1736639400 | 24.88 | -0.2 | -0.80 | 24.8 | 25.02 | 24.41 | 124 |
| 1736553000 | 25.08 | 1.41 | 5.96 | 23.69 | 25.5 | 23.61 | 6451 |
| 1736466600 | 23.67 | -0.85 | -3.47 | 24.52 | 25.04 | 23.23 | 1511 |
| 1736380200 | 24.52 | -1.34 | -5.18 | 25.93 | 26.2 | 23.8 | 1459 |
| 1736293800 | 25.86 | -2.88 | -10.02 | 28.85 | 28.93 | 25.7 | 1036 |
| 1736207400 | 28.74 | -0.87 | -2.94 | 29.63 | 30.27 | 28.68 | 7978 |
| 1736121000 | 29.61 | -0.15 | -0.50 | 29.98 | 30 | 29.09 | 572 |
| 1736034600 | 29.76 | -0.1 | -0.33 | 29.86 | 29.98 | 29.18 | 360 |
| 1735948200 | 29.86 | 1.84 | 6.57 | 28.02 | 29.92 | 27.65 | 442 |
| 1735861800 | 28.02 | 0.73 | 2.67 | 27.5 | 28.81 | 27.5 | 8641 |
| 1735775400 | 27.29 | 0.2 | 0.74 | 27.09 | 27.38 | 26.56 | 166 |
| 1735689000 | 27.09 | -0.16 | -0.59 | 27.25 | 28.48 | 26.96 | 344 |
| 1735602600 | 27.25 | -0.43 | -1.55 | 27.82 | 28.67 | 26.8 | 6692 |
| 1735516200 | 27.68 | -1.1 | -3.82 | 28.78 | 29.02 | 27.55 | 141 |
| 1735429800 | 28.78 | 0.45 | 1.59 | 28.37 | 28.78 | 27.68 | 1049 |
| 1735343400 | 28.33 | 0.52 | 1.87 | 27.81 | 29.71 | 27.69 | 252 |
| 1735257000 | 27.81 | -2.09 | -6.99 | 29.9 | 30.04 | 27.33 | 562 |
| 1735170600 | 29.9 | -0.07 | -0.23 | 29.97 | 30.74 | 29.26 | 347 |
| 1735084200 | 29.97 | 0.46 | 1.56 | 29.51 | 30.28 | 28.85 | 1151 |
| 1734997800 | 29.51 | 2.39 | 8.81 | 27.33 | 29.71 | 26.7 | 9353 |
| 1734911400 | 27.12 | -0.42 | -1.53 | 28.24 | 28.44 | 26.61 | 837 |
| 1734825000 | 27.54 | -2.19 | -7.37 | 29.69 | 31.25 | 27.54 | 885 |
| 1734738600 | 29.73 | 1.78 | 6.37 | 27.95 | 29.87 | 24.58 | 5486 |
| 1734652200 | 27.95 | -3.43 | -10.93 | 31.38 | 31.38 | 27.2 | 587 |
| 1734565800 | 31.38 | -3.53 | -10.11 | 35.14 | 35.14 | 30.59 | 1214 |
| 1734479400 | 34.91 | -2.35 | -6.31 | 37.26 | 37.43 | 34.5 | 787 |
| 1734393000 | 37.26 | -0.69 | -1.82 | 38.2 | 39.32 | 36.42 | 6685 |
| 1734306600 | 37.95 | 0.8 | 2.15 | 37.14 | 37.95 | 36.5 | 272 |
| 1734220200 | 37.15 | -2.98 | -7.43 | 40.13 | 41.04 | 36.25 | 2899 |
| 1734133800 | 40.13 | -1.11 | -2.69 | 41.24 | 42.27 | 39.68 | 1427 |
| 1734047400 | 41.24 | 1.95 | 4.96 | 39.37 | 43.94 | 39.37 | 2211 |
| 1733961000 | 39.29 | 2.44 | 6.62 | 36.85 | 39.34 | 35.6 | 1888 |
| 1733874600 | 36.85 | 0.67 | 1.85 | 36.48 | 37.99 | 33.35 | 2697 |
| 1733788200 | 36.18 | -8.02 | -18.14 | 44.22 | 44.36 | 31.31 | 6193 |
| 1733701800 | 44.2 | 2.23 | 5.31 | 41.67 | 46.19 | 40.34 | 1946 |
| 1733615400 | 41.97 | 1.75 | 4.35 | 40.22 | 44 | 40.22 | 6908 |
| 1733529000 | 40.22 | 4.16 | 11.54 | 36.63 | 40.65 | 35.85 | 3113 |
| 1733442600 | 36.06 | -1.29 | -3.45 | 37.35 | 40.02 | 35.21 | 3543 |
| 1733356200 | 37.35 | 2.64 | 7.61 | 34.38 | 39.66 | 34.21 | 4024 |
| 1733269800 | 34.71 | 3.07 | 9.70 | 31.64 | 34.71 | 30.91 | 3939 |
| 1733183400 | 31.64 | 0.01 | 0.03 | 31.63 | 32.28 | 29.64 | 985 |
| 1733097000 | 31.63 | -0.11 | -0.35 | 31.74 | 31.97 | 30.81 | 3558 |
| 1733010600 | 31.74 | 1.4 | 4.61 | 30.36 | 32 | 30.15 | 507 |
| 1732924200 | 30.34 | 1.2 | 4.12 | 29.14 | 30.42 | 28.65 | 806 |
| 1732837800 | 29.14 | -0.96 | -3.19 | 30.1 | 30.72 | 27.81 | 896 |
| 1732751400 | 30.1 | -0.97 | -3.12 | 30.9 | 33.29 | 28.72 | 1806 |
| 1732665000 | 31.07 | -1.05 | -3.27 | 31.73 | 32.67 | 29.58 | 765 |
| 1732578600 | 32.12 | 0.15 | 0.47 | 31.78 | 35.63 | 31.09 | 3458 |
| 1732492200 | 31.97 | 0.53 | 1.69 | 31.44 | 32.66 | 29.54 | 864 |
| 1732405800 | 31.44 | 1.44 | 4.80 | 30 | 32.43 | 29.92 | 924 |
| 1732319400 | 30 | 0 | 0.00 | 30 | 30 | 28 | 1447 |
| 1732233000 | 30 | 2.27 | 8.19 | 27.7 | 30.92 | 27 | 1590 |
| 1732146600 | 27.73 | -0.39 | -1.39 | 27.58 | 29 | 27.14 | 662 |
| 1732060200 | 28.12 | -0.83 | -2.87 | 28.95 | 29.55 | 27.44 | 1710 |
| 1731973800 | 28.95 | 1.8 | 6.63 | 27.21 | 29.64 | 26.91 | 449 |
| 1731887400 | 27.15 | -1.03 | -3.66 | 28.18 | 28.5 | 26.9 | 1449 |
| 1731801000 | 28.18 | 0.76 | 2.77 | 27.42 | 28.68 | 27.36 | 1731 |
| 1731714600 | 27.42 | 0.86 | 3.24 | 26.56 | 27.54 | 26.41 | 1409 |
| 1731628200 | 26.56 | -1.32 | -4.73 | 27.88 | 28.45 | 26.48 | 524 |
| 1731541800 | 27.88 | 0.85 | 3.14 | 27.03 | 30.53 | 24.97 | 1327 |
| 1731455400 | 27.03 | -0.87 | -3.12 | 28.24 | 28.91 | 25.66 | 2118 |
| 1731369000 | 27.9 | 0.45 | 1.64 | 27.75 | 28.31 | 26.91 | 1090 |
| 1731282600 | 27.45 | 0.08 | 0.29 | 27.37 | 29.13 | 26.56 | 803 |
| 1731196200 | 27.37 | 2.54 | 10.23 | 24.97 | 27.65 | 24.86 | 598 |
| 1731109800 | 24.83 | 0.38 | 1.55 | 24.45 | 25.24 | 24.42 | 409 |
| 1731023400 | 24.45 | 0.9 | 3.82 | 23.55 | 24.93 | 23.46 | 931 |
| 1730937000 | 23.55 | 2.72 | 13.06 | 20.78 | 23.69 | 20.74 | 695 |
| 1730850600 | 20.83 | 0.8 | 3.99 | 20.03 | 21 | 19.92 | 883 |
| 1730764200 | 20.03 | -0.8 | -3.84 | 20.74 | 20.9 | 19.74 | 474 |
| 1730677800 | 20.83 | -0.55 | -2.57 | 21.38 | 21.38 | 20.27 | 252 |
| 1730591400 | 21.38 | -0.1 | -0.47 | 21.48 | 21.79 | 21.25 | 234 |
| 1730505000 | 21.48 | -1.61 | -6.97 | 23.09 | 23.1 | 21.41 | 1329 |
| 1730418600 | 23.09 | -1.16 | -4.78 | 24.21 | 24.35 | 22.76 | 294 |
| 1730332200 | 24.25 | -0.19 | -0.78 | 24.44 | 24.86 | 23.99 | 423 |
| 1730245800 | 24.44 | 0.9 | 3.82 | 23.49 | 25.07 | 23.25 | 1676 |
| 1730159400 | 23.54 | 2.09 | 9.74 | 21.36 | 23.57 | 20.75 | 1431 |
| 1730073000 | 21.45 | 0.29 | 1.37 | 21.16 | 21.46 | 20.83 | 519 |
| 1729986600 | 21.16 | 0.34 | 1.63 | 20.81 | 21.36 | 20.76 | 149 |
| 1729900200 | 20.82 | -2 | -8.76 | 22.82 | 22.82 | 20.44 | 106 |
| 1729813800 | 22.82 | 0.83 | 3.77 | 21.99 | 22.82 | 21.99 | 42 |
| 1729727400 | 21.99 | -1.3 | -5.58 | 22.43 | 23.15 | 21.36 | 360 |
| 1729641000 | 23.29 | -0.25 | -1.06 | 23.02 | 23.59 | 22.75 | 104 |
| 1729554600 | 23.54 | -1.03 | -4.19 | 23.46 | 24.9 | 22.93 | 1177 |
| 1729468200 | 24.57 | 1.31 | 5.63 | 23.54 | 24.79 | 22.97 | 145 |
| 1729381800 | 23.26 | -0.28 | -1.19 | 23.46 | 23.65 | 22.94 | 210 |
| 1729295400 | 23.54 | 0.82 | 3.61 | 22.83 | 23.71 | 22.69 | 399 |
| 1729209000 | 22.72 | -0.17 | -0.74 | 23.21 | 23.35 | 22.34 | 149 |
| 1729122600 | 22.89 | -0.63 | -2.68 | 23.12 | 23.54 | 22.69 | 111 |
| 1729036200 | 23.52 | 0.4 | 1.73 | 23.07 | 23.77 | 22.41 | 659 |
| 1728949800 | 23.12 | 1.95 | 9.21 | 21.47 | 23.3 | 21.2 | 494 |
| 1728863400 | 21.17 | -0.35 | -1.63 | 21.17 | 21.53 | 21.08 | 115 |
| 1728777000 | 21.52 | -0.12 | -0.55 | 21.78 | 21.83 | 21.41 | 194 |
