ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
6.61
-0.29
(-4.20%)
終了 2月24日 6:00AM
6.577
-0.033
(-0.50%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.99-13.02631578957.67.756.31427547.2024662CS
40.294.588607594946.327.756.09462196.91297952CS
12-1.28-16.22306717367.898.876.09566027.22422964CS
26-7.81-54.16088765614.4218.3346.0912688711.79339193CS
52-11.754-64.005663254218.36419.9826.0967150912.73781947CS
156-175.19-96.3641364136181.8190.46.09137841956.5070108CS
260-417.59-98.4417727487424.2648.86.091460772103.06592615CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401809006.61-0.29-4.206.867.0256.450182492
17400945006.90.071.026.837.086.309999948144
17400081006.83-0.6-8.087.377.396.8333709
17399217007.43-0.15-1.987.57.567.443631
17395761007.580.010.137.67.757.3745532
17394897007.570.45.587.257.7497.1468392
17394033007.170.131.8577.25126.9129429
17393169007.040.263.836.717.056.689124354
17392305006.78-0.05-0.736.777.07336.6728110
17389713006.83-0.33-4.617.057.056.8233378
17388849007.16-0.14-1.927.487.487.08553487
17387985007.30.710.616.577.46.5145559
17387121006.60.213.296.336.746.269999945758
17386257006.390.040.636.326.46.1522301
17383665006.35-0.15-2.316.346.756.3454537
17382801006.50.325.186.26.76.1358982
17381937006.18-0.08-1.286.216.436.1325019
17381073006.260.081.296.146.36.0926366
17380209006.18-0.27-4.196.296.646.1534037
17377617006.45-0.07-1.076.326.8056.357430
17376753006.519999900.006.51999996.51999996.51999990
17375889006.5199999-0.29-4.266.86.846.4359145
17375025006.81-0.14-2.017.077.136.702933132
17371569006.95-0.02-0.296.977.00776.755216908
17370705006.970.030.436.977.07996.8519592
17369841006.940.456.936.6276.579124
17368977006.490.091.416.456.6756.2241799
17368113006.4-0.39-5.746.686.796.11126748
17365521006.79-0.19-2.726.836.94996.6636038
17363793006.98-0.21-2.927.147.26.9134264
17362929007.190.040.567.277.59647.047543780
17362065007.15-0.03-0.427.24027.57.1270073
17359473007.180.527.816.757.286.6947892
17358609006.66-0.31-4.456.967.1486.6160055
17356881006.97-0.2-2.797.127.156.54144664
17356017007.17-0.22-2.987.397.436.9393044
17353425007.390.060.827.317.39797889
17352561007.330.141.957.037.336.946247188
17350778407.19-0.01-0.147.157.35297.0149728
17349969007.20.050.707.067.26.781259129
17347377007.150.172.447.0057.46.990535518
17346513006.980.040.587.17387.426.91567138
17345649006.94-0.8-10.347.87.84826.77129550
17344785007.74-0.05-0.647.877.87337.5845199
17343921007.79-0.4-4.887.958.197.73559460
17341329008.190.33.807.98.247.7155824
17340465007.89-0.27-3.318.178.18577.8248591
17339601008.16-0.29-3.438.458.72938.1546416
17338737008.450.415.108.03999998.657.85118893
17337873008.03999990.192.427.928.427.75104733
17335281007.850.131.687.757.937.621751845
17334417007.72-0.08-1.037.87.857.4754624
17333553007.8-0.24-2.997.93417.93417.5953119
17332689008.0399999-0.15-1.838.28999998.36999997.980125211
17331825008.190.22.508.068.86999997.75101592
17329178407.990.182.307.898.06857.80520463
17327505007.810.030.397.748.077.6170494
17326641007.78-0.5-6.048.37278.37277.6766728
17325777008.28-0.02-0.248.449.13998.28121419

BIRD 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock