ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
6.61
-0.29
(-4.20%)
終了 2月24日 6:00AM
6.577
-0.033
(-0.50%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.99-13.02631578957.67.756.31427547.2024662CS
40.294.588607594946.327.756.09462196.91297952CS
12-1.28-16.22306717367.898.876.09566027.22422964CS
26-7.81-54.16088765614.4218.3346.0912688711.79339193CS
52-11.754-64.005663254218.36419.9826.0967150912.73781947CS
156-175.19-96.3641364136181.8190.46.09137841956.5070108CS
260-417.59-98.4417727487424.2648.86.091460772103.06592615CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401809006.61-0.29-4.206.867.0256.450182492
17400945006.90.071.026.837.086.309999949064
17400081006.83-0.6-8.087.377.396.8333709
17399217007.43-0.15-1.987.567.567.445146
17395761007.580.010.137.527.757.3746993
17394897007.570.45.587.257.7497.1468392
17394033007.170.131.856.967.25126.9129781
17393169007.040.263.836.717.056.689124354
17392305006.78-0.05-0.736.777.07336.6728110
17389713006.83-0.33-4.617.177.176.8240370
17388849007.16-0.14-1.927.487.487.08553487
17387985007.30.710.616.577.46.5145559
17387121006.60.213.296.336.746.269999945793
17386257006.390.040.636.26.46.1528145
17383665006.35-0.15-2.316.5756.756.3551505
17382801006.50.325.186.26.76.1358854
17381937006.18-0.08-1.286.216.436.1325019
17381073006.260.081.296.146.36.0926366
17380209006.18-0.27-4.196.296.646.1534037
17377617006.45-0.07-1.076.326.8056.357430
17376753006.519999900.006.51999996.51999996.51999990
17375889006.5199999-0.29-4.266.86.846.4359145
17375025006.81-0.14-2.017.067.136.702934528
17371569006.95-0.02-0.296.977.00776.755216908
17370705006.970.030.436.977.07996.8519592
17369841006.940.456.936.6276.579124
17368977006.490.091.416.456.6756.2241799
17368113006.4-0.39-5.746.686.796.11126748
17365521006.79-0.19-2.726.986.986.6637027
17363793006.98-0.21-2.927.157.26.9134763
17362929007.190.040.567.147.59647.047544494
17362065007.15-0.03-0.427.277.57.1271595
17359473007.180.527.816.677.286.6748916
17358609006.66-0.31-4.456.917.1486.6163919
17356881006.97-0.2-2.797.127.156.54144664
17356017007.17-0.22-2.987.397.436.9395385
17353425007.390.060.827.27.39799178
17352561007.330.141.957.037.336.946247188
17350778407.19-0.01-0.147.157.35297.0149728
17349969007.20.050.707.067.26.781259241
17347377007.150.172.447.037.46.9836584
17346513006.980.040.587.037.426.91570613
17345649006.94-0.8-10.347.717.84826.77131156
17344785007.74-0.05-0.647.877.87337.5845224
17343921007.79-0.4-4.888.288.287.73564988
17341329008.190.33.807.858.247.7156423
17340465007.89-0.27-3.318.138.18577.8249278
17339601008.16-0.29-3.438.438.72938.1547034
17338737008.450.415.108.03999998.657.85120089
17337873008.03999990.192.428.068.427.75106691
17335281007.850.131.687.727.937.621752745
17334417007.72-0.08-1.037.87.857.4756071
17333553007.8-0.24-2.997.917.93417.5955204
17332689008.0399999-0.15-1.838.318.36999997.980126012
17331825008.190.22.508.068.86999997.75112746
17329178407.990.182.307.898.06857.80520564
17327505007.810.030.397.748.077.6170576
17326641007.78-0.5-6.048.038.37277.6771530
17325777008.28-0.02-0.248.449.13998.28121429

BIRD 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock