ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
12.245
0.135
(1.11%)
終了 1月18日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
12.245
買値
12.25
売値
12.265
出来高
219,305
12.145 日の範囲 12.265
0.00 52 週間の範囲 0.00
前日終値
12.11
始値
12.155
最終取引時間
平均取引量 (3 か月)
-
財務取引量
2,682,056 €
VWAP
12.2298

SUSW 最新ニュース

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 17 January 2025   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV EUR 12.115795 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 16 January 2025   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV EUR 12.08641 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 15 January 2025   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV EUR 11.884574 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 14 January 2025   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV EUR 11.964987 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 13 January 2025   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV EUR 11.893141 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 10 January 2025   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: SUSW...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 09 January 2025   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV EUR 12.018636 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 08 January 2025   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV EUR 11.943798 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 07 January 2025   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV EUR 12.048309 NUMBER OF SHARES IN...

iShares IV MSCI Wld SRI EUR ACC E Net Asset Value(s)

iShares IV MSCI Wld SRI EUR ACC E 06 January 2025   FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV EUR 12.107047 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.22M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.61M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
758.81M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.03M
GSITGSI Technology
US$ 3.97
(44.36%)
87.62M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
735.99k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
20.72M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.12M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
886.88k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
595.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
758.81M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
463.96M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
378.42M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
266.38M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
200.9M

最近閲覧した銘柄

Delayed Upgrade Clock