ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Baidu Inc

Baidu Inc (BIDU)

94.47
1.88
(2.03%)
終値: 3月12日 5:00AM
94.47
0.00
( 0.00% )
取引時間後: 5:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
84.0010.3510.7510.3210.550.000.00 %072-
85.009.059.7011.229.3751.7418.35 %110022:41:47
86.008.108.757.428.4250.000.00 %0191-
87.007.557.856.757.700.182.74 %25502:14:21
88.006.656.907.026.7752.0440.96 %9519804:41:13
89.005.755.906.055.8251.4531.52 %8427404:13:12
90.004.905.055.154.9751.2532.05 %13150604:55:08
91.004.104.254.244.1750.9930.46 %4247904:56:44
92.003.353.503.603.4251.1546.94 %10180504:55:08
93.002.692.822.952.7550.7735.32 %11248904:54:40
94.002.172.242.352.2050.5933.52 %45847004:51:47
95.001.701.861.731.780.3323.57 %1,2631,85304:59:36
96.001.281.351.531.3150.4947.12 %35650104:48:29
97.000.891.021.000.9550.1821.95 %1,2141,21304:58:50
98.000.710.770.890.740.2130.88 %39448804:49:44
99.000.520.580.570.550.0714.00 %52246004:57:38
100.000.400.440.420.420.0410.53 %4,2162,77604:59:43
101.000.310.340.310.325-0.01-3.13 %5021204:56:39
102.000.230.270.290.250.0520.83 %14275404:45:37
103.000.180.220.150.20-0.02-11.76 %19418303:13:08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
84.000.030.180.060.105-0.14-70.00 %7220022:57:08
85.000.040.140.100.09-0.18-64.29 %311,18903:43:14
86.000.100.150.150.125-0.21-58.33 %2218701:05:18
87.000.150.190.170.17-0.38-69.09 %4728804:23:06
88.000.210.250.230.23-0.50-68.49 %5147004:56:15
89.000.310.350.300.33-0.55-64.71 %11942304:50:50
90.000.460.490.480.475-0.63-56.76 %20551304:58:16
91.000.640.750.670.695-0.86-56.21 %57629004:58:41
92.000.900.960.850.93-1.12-56.85 %27823004:02:11
93.001.241.311.311.275-1.19-47.60 %13224404:59:14
94.001.661.741.691.70-1.31-43.67 %30117504:56:58
95.002.172.312.032.24-2.11-50.97 %30524104:47:38
96.002.542.853.052.695-1.40-31.46 %332723:32:15
97.003.153.553.303.35-1.60-32.65 %306204:39:09
98.004.154.304.454.225-1.97-30.69 %11101:26:06
99.005.005.153.885.075-2.47-38.90 %42022:50:21
100.005.856.003.985.925-3.83-49.04 %348322:44:33
101.006.757.9010.707.3250.000.00 %011-
102.007.407.9015.937.650.000.00 %04-
103.008.058.9012.408.4750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5738
(76.55%)
9.93M
SSPEW Scripps Company
US$ 1.85
(29.37%)
362.89k
SFIXStitch Fix Inc
US$ 5.01
(18.44%)
1.82M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
789
SMSISmith Micro Software Inc
US$ 1.25
(16.28%)
1.04M
HEPAHepion Pharmaceuticals Inc
US$ 0.0516
(-38.57%)
13.4M
ZYXIZynex Inc
US$ 6.00
(-14.29%)
4.64k
WCTWellchange Holdings Company Limited
US$ 0.626
(-12.42%)
601.35k
SYRSSyros Pharmaceuticals Inc
US$ 0.1209
(-11.10%)
2.44M
AWHAspira Womans Health Inc
US$ 0.156
(-10.86%)
1.56M
HEPAHepion Pharmaceuticals Inc
US$ 0.0516
(-38.57%)
13.4M
HCTIHealthcare Triangle Inc
US$ 0.5738
(76.55%)
9.93M
NVDANVIDIA Corporation
US$ 108.65
(-0.10%)
3.78M
STISolidion Technology Inc
US$ 0.1365
(8.25%)
3.21M
AMDAdvanced Micro Devices Inc
US$ 96.5978
(-0.17%)
2.89M

BIDU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock