California BanCorp【BCAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.51	2.67015706806	19.1	21.2	18.64	170323	19.2669248	CS
4	1.09	5.88552915767	18.52	21.2	17.92	162777	18.9968199	CS
12	2.2	12.636415853	17.41	21.2	17.12	191482	18.41149985	CS
26	-0.36	-1.80270405608	19.97	21.2	16.8701	217635	18.6127348	CS
52	4.59	30.5592543276	15.02	21.2	14.07	174500	18.01344552	CS
156	6.05	44.616519174	13.56	21.2	11.87	98274	16.74630952	CS
260	6.36	48	13.25	21.2	11.87	95966	16.73852159	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	19.61	0.22	1.13	19.41	19.8	19.41	205456
1780958100	19.39	0.13	0.67	19.32	19.485	19.18	180357
1780698900	19.26	-0.04	-0.21	19.29	19.45	19.23	141506
1780612500	19.3	0.65	3.49	18.89	19.3	18.89	166428
1780526100	18.65	-0.56	-2.92	19.1	19.1	18.64	157567
1780439700	19.21	0.28	1.48	18.83	19.3	18.83	179200
1780353300	18.93	-0.05	-0.26	18.83	19.29	17.92	145005
1780094100	18.98	0.04	0.21	19.01	19.03	18.785	89605
1780007700	18.94	-0.1	-0.53	18.98	19.08	18.5	100363
1779921300	19.04	-0.15	-0.78	19.25	19.385	18.91	144750
1779834900	19.19	0.17	0.89	19.07	19.31	19.03	202383
1779489300	19.02	0.02	0.11	19.03	19.18	18.99	146786
1779402900	19	0.02	0.11	18.89	19.05	18.79	145480
1779316500	18.98	0.3	1.61	18.67	19.085	18.67	189493
1779230100	18.68	-0.27	-1.42	18.85	18.92	18.65	143774
1779143700	18.95	0.35	1.88	18.62	18.97	18.52	120438
1778884500	18.6	-0.04	-0.21	18.35	18.74	18.35	248034
1778798100	18.64	0.04	0.22	18.71	18.86	18.6	134165
1778711700	18.6	-0.11	-0.59	18.52	18.71	18.5	251665
1778625300	18.71	0.11	0.59	18.51	18.88	18.49	184033
1778538900	18.6	-0.65	-3.38	19.04	19.09	18.6	189865
1778279700	19.25	0.18	0.94	19.01	19.29	18.98	141452
1778193300	19.07	0.02	0.10	19	19.27	18.88	281723
1778106900	19.05	0.2	1.06	18.99	19.12	18.94	111338
1778020500	18.85	0.22	1.18	18.66	19.2741	18.6	187282
1777934100	18.63	-0.21	-1.11	18.67	18.965	18.6	121996
1777674900	18.84	0.15	0.80	18.64	18.93	18.58	105291
1777588500	18.69	0.09	0.48	18.6	18.82	18.34	166071
1777502100	18.6	-0.32	-1.69	18.75	18.99	18.6	182382
1777415700	18.92	0.08	0.42	18.905	19.2	18.9	155912
1777329300	18.84	0.37	2.00	18.42	18.85	18.41	177572
1777070100	18.47	-0.04	-0.22	18.41	18.64	18.31	120110
1776983700	18.51	0.01	0.05	18.47	18.65	18.31	150474
1776897300	18.5	0.15	0.82	18.41	18.64	18.23	175689
1776810900	18.35	-0.41	-2.19	18.8	18.86	18.34	195764
1776724500	18.76	-0.04	-0.21	18.7	18.89	18.7	142749
1776465300	18.8	0.49	2.68	18.53	19.05	18.43	181943
1776378900	18.31	-0.24	-1.29	18.49	18.62	18.2	237525
1776292500	18.55	0.11	0.60	18.39	18.62	18.22	171646
1776206100	18.44	0.08	0.44	18.28	18.6	18.11	143229
1776119700	18.36	-0.02	-0.11	18.33	18.375	17.8419	167309
1775860500	18.38	-0.18	-0.97	18.66	18.66	18.35	237778
1775774100	18.56	0.12	0.65	18.45	18.68	18.155	454566
1775687700	18.44	0.37	2.05	18.48	18.6	18.34	211078
1775601300	18.07	0.07	0.39	17.86	18.11	17.86	260710
1775514900	18	0.24	1.35	17.78	18	17.58	140657
1775169300	17.76	-0.08	-0.45	17.66	17.77	17.47	144939
1775082900	17.84	0.12	0.68	17.75	18.045	17.73	172537
1774996500	17.72	0.24	1.37	17.64	17.81	17.46	175649
1774910100	17.48	-0.04	-0.23	17.6	17.745	17.44	108109
1774650900	17.52	-0.06	-0.34	17.37	17.6	17.36	153145
1774564500	17.58	0.03	0.17	17.49	17.59	17.34	225153
1774478100	17.55	0.06	0.34	17.64	17.64	17.43	174287
1774391700	17.49	-0.05	-0.29	17.38	17.59	17.25	285003
1774305300	17.54	0.22	1.27	17.62	17.95	17.325	218162
1774046100	17.32	-0.28	-1.59	17.66	17.73	17.15	143126
1773959700	17.6	0.27	1.56	17.315	17.64	17.16	330931
1773873300	17.33	-0.15	-0.86	17.41	17.7	17.25	276091
1773786900	17.48	-0.06	-0.34	17.63	17.795	17.32	281899
1773700500	17.54	0.02	0.11	17.64	17.78	17.5	143115
1773441300	17.52	-0.02	-0.11	17.73	17.855	17.42	137045
1773354900	17.54	0.1	0.57	17.24	17.62	17.09	178925
1773268500	17.44	-0.25	-1.41	17.51	17.65	17.36	134334
1773182100	17.69	-0.15	-0.84	17.67	17.99	17.6	141164