Avalo Therapeutics Inc【AVTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.61	-4.44930707513	13.71	14.37	12.52	1415322	13.10702389	CS
4	-6.63	-33.6036492651	19.73	19.765	12.52	1507183	15.32548927	CS
12	-1.595	-10.8540319837	14.695	24.27	12.51	1655951	17.48231314	CS
26	-6.85	-34.335839599	19.95	24.27	12.51	1002507	17.27157986	CS
52	8.22	168.442622951	4.88	24.27	4.46	646090	16.23582827	CS
156	8.96	216.425120773	4.14	34.46	0.0333	8064369	0.72336972	CS
260	10.23	356.445993031	2.87	34.46	0.0333	5139630	0.73768003	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130900	13.1	0.2	1.55	12.84	13.27	12.8	1635150
1781044500	12.9	0.16	1.26	12.93	13.43	12.52	1296514
1780958100	12.74	-0.36	-2.75	13.25	13.61	12.685	1044957
1780698900	13.1	-0.51	-3.75	13.62	13.762	12.89	1756474
1780612500	13.61	-0.13	-0.95	13.71	14.37	13.285	1343515
1780526100	13.74	-0.22	-1.58	14.2	14.7063	13.65	2515431
1780439700	13.96	-1.79	-11.37	15.44	15.62	13.7801	1604199
1780353300	15.75	-0.2	-1.25	15.95	16.41	15.6	824060
1780094100	15.95	-0.18	-1.12	16.085	16.399999	15.66	1075820
1780007700	16.129999	0.34	2.15	15.79	16.3	15.27	1738374
1779921300	15.79	-0.23	-1.44	16	16.48	15.71	972042
1779834900	16.02	-0.33	-2.02	16.57	16.6	15.9	1381406
1779489300	16.35	-0.25	-1.51	16.6	17.01	16.02	1317331
1779402900	16.6	0.31	1.90	16.07	17.1	15.92	1363575
1779316500	16.29	0.02	0.12	16.18	17.07	16.09	1316571
1779230100	16.27	0.11	0.68	16.25	17.21	15.285	1669381
1779143700	16.16	-1.58	-8.91	17.775	17.9	15.52	2540901
1778884500	17.74	-1.27	-6.68	18.76	19	17.41	1534211
1778798100	19.01	-0.84	-4.23	19.73	19.765	18.77	1706573
1778711700	19.85	-0.09	-0.45	20.21	20.21	19.39	1564302
1778625300	19.94	-0.31	-1.53	20.25	20.8999	19.49	1708512
1778538900	20.25	-1.32	-6.12	21.81	22.02	19.802	2881383
1778279700	21.57	-1.3	-5.68	22.74	22.97	20.98	1780002
1778193300	22.87	1.06	4.86	22.3	24.27	21.31	5742006
1778106900	21.81	5.55	34.13	23	23.71	17.69	22455699
1778020500	16.26	2.48	18.00	13.87	16.3	13.87	4596734
1777934100	13.78	0.07	0.51	13.55	14.18	13.52	394060
1777674900	13.71	0.31	2.31	13.53	14.02	12.965	722197
1777588500	13.4	0.2	1.52	13.02	13.575	12.55	713678
1777502100	13.2	0.34	2.64	12.86	13.525	12.51	767393
1777415700	12.86	-1.56	-10.82	14.24	15.09	12.63	831809
1777329300	14.42	0.5	3.59	13.92	14.82	13.9	680011
1777070100	13.92	-0.83	-5.63	14.75	15.11	13.73	741946
1776983700	14.75	0.25	1.72	14.5	15.145	14.1	655836
1776897300	14.5	0.21	1.47	14.49	14.8	13.91	611772
1776810900	14.29	-0.37	-2.52	14.75	14.75	14.12	681372
1776724500	14.66	0.23	1.59	14.44	14.83	14.02	600725
1776465300	14.43	0.01	0.07	14.8	15.27	14.33	829732
1776378900	14.42	1.07	8.01	13.49	14.55	13.44	793697
1776292500	13.35	-0.55	-3.96	14	14.1436	13.34	497944
1776206100	13.9	0.56	4.20	13.82	14.065	13.15	544409
1776119700	13.34	-0.32	-2.34	13.54	14.27	13.29	598034
1775860500	13.66	-0.55	-3.87	14.19	14.28	13.2516	703805
1775774100	14.21	-0.2	-1.39	14.77	15.13	13.58	1042596
1775687700	14.41	-1.51	-9.48	16.39	16.469999	14.11	1572234
1775601300	15.92	-0.35	-2.15	16.149999	16.26	15.21	556684
1775514900	16.27	-1.49	-8.39	18.15	18.47	16.19	1097881
1775169300	17.76	1.06	6.35	16.39	17.825	16.0701	1109157
1775082900	16.7	1.77	11.86	15.19	17.6	15	951090
1774996500	14.93	1	7.18	14.12	15.09	13.55	1008775
1774910100	13.93	0.04	0.29	13.73	14	13.5	519726
1774650900	13.89	-0.01	-0.07	13.8	14.02	13.49	559106
1774564500	13.9	-0.05	-0.36	13.8	14.46	13.59	938126
1774478100	13.95	0.5	3.72	14.26	14.79	13.495	1149870
1774391700	13.45	-0.05	-0.37	13.5	14.78	13.15	1018849
1774305300	13.5	0.08	0.60	13.42	14.15	13.075	2592227
1774046100	13.42	-0.8	-5.63	13.94	14.8	13.185	477515
1773959700	14.22	-0.46	-3.13	14.3	15.25	14.085	868452
1773873300	14.68	-0.7	-4.55	15.25	15.46	14.61	380850
1773786900	15.38	-0.64	-4.00	15.91	16.135	15.37	741083
1773700500	16.02	0.22	1.39	15.98	16.375	15.585	415374
1773441300	15.8	-0.91	-5.45	16.71	17.145	15.45	314467
1773354900	16.71	-0.39	-2.28	16.81	17.09	16.129999	721968
1773268500	17.1	0.18	1.03	16.94	17.48	16.86	1311432