Integrated Research Ltd (PK) (IREHF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0295 | -6.33455013957 | 0.4657 | 0.4657 | 0.4362 | 200 | 0.45095 | CS |
26 | 0.0679 | 18.4360575618 | 0.3683 | 0.4657 | 0.3683 | 100 | 0.45095 | CS |
52 | 0.2064 | 89.817232376 | 0.2298 | 0.4657 | 0.2298 | 1836 | 0.37055128 | CS |
156 | -0.2738 | -38.5633802817 | 0.71 | 0.71 | 0.2298 | 3814 | 0.49828265 | CS |
260 | -1.5938 | -78.5123152709 | 2.03 | 3.2886 | 0.2298 | 3484 | 1.17097387 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0003 (-7.69%) | 53.6M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 47.17M |
HMBLHUMBL Inc (PK) | US$ 0.0008 (-5.88%) | 25.68M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 25.26M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 25.08M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約