ASP Isotopes ASPI - オプションチェーン

ASP Isotopes Inc ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.50	4.30	6.00	6.40	5.15	0.00	0.00 %	0	7	-
2.00	3.80	5.40	6.25	4.60	0.00	0.00 %	0	2	-
2.50	3.70	4.60	4.40	4.15	0.00	0.00 %	0	0	-
3.00	3.30	4.30	0.00	3.80	0.00	0.00 %	0	0	-
3.50	2.90	3.90	3.86	3.40	0.00	0.00 %	0	1	-
4.00	2.35	3.50	3.44	2.925	0.00	0.00 %	0	1	-
4.50	1.95	3.00	2.32	2.475	0.00	0.00 %	0	1	-
5.00	1.45	2.00	1.70	1.725	-1.25	-42.37 %	13	109	2026/6/06
5.50	1.00	1.70	1.92	1.35	-0.79	-29.15 %	1	119	2026/6/05
6.00	0.80	0.95	0.80	0.875	-1.65	-67.35 %	2	169	2026/6/06
6.50	0.50	0.60	0.55	0.55	-0.92	-62.59 %	36	202	2026/6/06
7.00	0.25	0.55	0.30	0.40	-0.70	-70.00 %	316	570	2026/6/06
7.50	0.15	0.25	0.16	0.20	-0.69	-81.18 %	455	1,459	2026/6/06
8.00	0.05	0.15	0.10	0.10	-0.50	-83.33 %	80	1,188	2026/6/06
8.50	0.05	0.10	0.08	0.075	-0.37	-82.22 %	5	507	2026/6/06
9.00	0.05	0.10	0.05	0.075	-0.26	-83.87 %	3	909	2026/6/06
9.50	0.05	0.05	0.05	0.05	-0.15	-75.00 %	1	1,350	2026/6/06
10.00	0.00	0.05	0.05	0.10	-0.09	-64.29 %	13	157	2026/6/06
10.50	0.00	0.40	0.05	0.05	0.00	0.00 %	0	39	-
11.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	2	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.50	0.00	0.05	0.03	0.03	0.00	0.00 %	0	16	-
2.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.45	0.04	0.04	0.00	0.00 %	0	1	-
3.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	8	-
4.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	16	-
4.50	0.00	0.50	0.10	0.10	0.00	0.00 %	0	255	-
5.00	0.00	0.15	0.20	0.20	0.00	0.00 %	0	266	-
5.50	0.00	0.20	0.06	0.06	0.00	0.00 %	0	221	-
6.00	0.10	0.25	0.15	0.175	0.10	200.00 %	167	102	2026/6/06
6.50	0.15	0.55	0.40	0.35	0.30	300.00 %	130	154	2026/6/06
7.00	0.55	0.80	0.65	0.675	0.36	124.14 %	527	442	2026/6/06
7.50	0.90	1.20	1.04	1.05	0.79	316.00 %	13	368	2026/6/06
8.00	1.25	1.65	1.45	1.45	0.80	123.08 %	3	8	2026/6/06
8.50	1.60	2.15	1.30	1.875	0.00	0.00 %	0	1	-
9.00	1.80	2.60	2.40	2.20	0.00	0.00 %	0	3	-
9.50	2.20	3.10	3.50	2.65	0.00	0.00 %	0	1	-
10.00	2.70	3.60	3.45	3.15	0.00	0.00 %	0	3	-
10.50	3.10	4.10	3.10	3.60	0.00	0.00 %	0	0	-
11.00	3.60	4.60	3.43	4.10	0.00	0.00 %	0	10	-

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

銘柄コード

株価

出来高

NOTVInotiv Inc

US$ 0.1638

(89.15%)

1.07B

SNBRSleep Number Corporation

US$ 0.477

(36.25%)

305.13M

SMTKSmartKem Inc

US$ 0.419101

(30.97%)

232.19M

NVDANVIDIA Corporation

US$ 205.10

(-6.20%)

220.65M

RMSGReal Messenger Corporation

US$ 1.809

(64.45%)

199.97M

ASP Isotopes Announces Quantum Leap Energy and Necsa Advance Strategic Collaboration Aimed at Production of HALEU Nuclear Fuel
February 23 2026 - 7:30AM

ASP Isotopes Inc. (NASDAQ: ASPI) (“ASPI”) today announced that on February 20, 2026, a South African subsidiary of Quantum Leap
Energy LLC (“QLE” or the “Company”), a wholly-owned subsidiary of ASPI dedicated to advancing innovative technologies and processes across critical segments of the fission and fusion nuclear fuel cycle, and the South African Nuclear Energy Corporation (“Necsa”) executed a Pre-Implementation Services Contract Agreement (“Services Contract”) as part of the planned collaboration on the research, development and ultimately commercial production of High Assay Low Enriched Uranium (HALEU), marking a critical step forward in addressing global nuclear fuel supply needs for next generation fission reactors.
Necsa’s mandate and expertise is in nuclear research and technology innovation and is amongst world leaders in nuclear technologies. The Services Contract builds on the previously announced MOU between ASPI’s South African subsidiary and Necsa, and leverages QLE's enrichment capabilities alongside Necsa's world-class capabilities and strategic positioning in the global nuclear value chain. Under the Services Contract, Necsa has agreed to provide to QLE’s South African subsidiary, Quantum Leap Energy (Pty) Ltd. (“QLE SA”), certain facilities, infrastructure, utilities and services related to the siting, design, construction, commission and operation of an enrichment facility on the Necsa site in Pelindaba. A Joint Coordination Committee, to be comprised of two representatives of QLE SA and Necsa, has been established to oversee and govern the implementation of the Services Contract.

QLE’s objective for the collaboration with Necsa is to achieve market readiness for HALEU production. The collaboration positions QLE to conduct research and development activities for enrichment operations at Necsa’s Pelindaba site, leveraging QLE's in-licensed and proprietary enrichment technology alongside Necsa's established nuclear infrastructure, subject to Necsa's prevailing site regulations, safety protocols and security requirements, and applicable National Nuclear Regulator (NNR) and other regulatory approvals. This initiative is in line with Necsa’s growth strategic framework of optimizing its nuclear fuel capabilities. The QLE-Necsa initiative represents an important step toward establishing diverse and reliable HALEU supply chains to support next-generation nuclear energy deployment.

“This milestone represents a significant advancement in our commercial partnership with Necsa and its proven infrastructure for the development of nuclear materials,” said Ryno Pretorius, CEO of Quantum Leap Energy. “Gaining access to this internationally-recognized facility is intended to help us to move from planning to implementation, and advance our goal of providing a reliable HALEU supply for next-generation reactors to meet rapidly growing market demand for HALEU nuclear fuel.”

"Necsa intends to optimize global networks of over 60 years and complementary capabilities on enrichment with QLE. Necsa is on a growth expansion trajectory and appreciates collaboration which opens more avenues for exploration and a broader market reach," said Loyiso Tyabashe, Necsa Group Chief Executive Officer. "Our extensive experience in nuclear technologies and established global distribution network positions this partnership to make a meaningful contribution to the emerging HALEU market."

This commercial partnership comes at a critical time as advanced reactor technologies requiring HALEU fuel are being developed globally at an accelerating pace to meet the clean, baseload power demands of AI data center infrastructure and industrial electrification. HALEU is a crucial fuel for small modular reactors (SMRs) and other advanced nuclear reactor designs. The United States Department of Energy estimates that by 2035, the country will need 50 metric tons per year of HALEU to support its commercial nuclear power industry, escalating to 500 metric tons per year by 2050.

About Quantum Leap Energy
Quantum Leap Energy is a development stage nuclear fuels company dedicated to advancing innovative technologies and processes across critical segments of the nuclear fuel cycle. The company focuses on both front-end activities, including uranium conversion, enrichment of uranium-235 for nuclear fuel production (HALEU, LEU+ and LEU), and isotopic separation of lithium-6 and lithium-7, as well as back-end radioactive waste treatment technologies. Through exclusive global rights to proprietary Aerodynamic Separation Process (ASP) and laser-based Quantum Enrichment (QE) technologies, Quantum Leap Energy aims to address gaps in the nuclear fuel supply chain for advanced nuclear reactors, small modular reactors, and fusion systems. The company has established strategic partnerships or commercial initiatives and relationships with industry leaders, including TerraPower, Fermi America, and the South Africa Nuclear Energy Corporation (Necsa) to accelerate the commercialization of critical isotopes essential for next-generation nuclear energy systems. For additional information, please visit: https://www.qleapenergy.com/.

About ASP Isotopes Inc.
ASP Isotopes Inc. is a development stage advanced materials company dedicated to the development of technology and processes to produce isotopes for use in multiple industries. ASPI employs proprietary ASP technology. ASPI’s initial focus is on producing and commercializing highly enriched isotopes for the healthcare and technology industries. ASPI also plans to enrich isotopes for the nuclear energy sector using QE technology that ASPI is developing. ASPI has isotope enrichment facilities in Pretoria, South Africa, dedicated to the enrichment of isotopes of elements with a low atomic mass (light isotopes).

About NECSA
The South African Nuclear Energy Corporation (Necsa) is a state-owned public company, established by the Nuclear Energy Act in 1999. Necsa conducts nuclear research and development, supports the full nuclear value chain (including isotope production and nuclear manufacturing), and delivers industrial, medical and clean-energy applications to support South Africa’s socio-economic development. For more information, visit necsa.co.za.