ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Leverage Shares 2X Lond ARM Daily ETF

Leverage Shares 2X Lond ARM Daily ETF (ARMG)

39.83
-13.81
(-25.75%)
終値: 6月6日 5:00AM
38.27
-1.56
( -3.92% )
取引時間後: 5:22AM

Leverage Shares 2X Lond ARM Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.0011.9014.3028.7013.100.000.00 %01-
29.0011.3013.600.0012.450.000.00 %00-
30.0011.0012.9011.8011.95-16.20-57.86 %21,63804:57:38
31.009.7012.1011.6410.900.000.00 %06-
32.009.0011.309.1410.150.000.00 %03-
33.008.5010.5013.659.500.000.00 %05-
34.008.009.908.648.95-0.61-6.59 %2304:14:59
35.007.009.8025.148.400.000.00 %0158-
36.006.708.608.807.65-11.70-57.07 %23102:31:27
37.006.308.2020.007.250.000.00 %02-
38.005.807.806.956.80-3.68-34.62 %111003:17:54
39.005.407.306.566.350.8514.89 %1203:57:04
40.005.006.908.405.95-4.10-32.80 %16423:14:19
41.004.606.400.005.500.000.00 %00-
42.004.306.105.205.20-14.50-73.60 %1104:54:40
43.004.005.8012.604.900.000.00 %01-
44.003.805.504.024.65-5.49-57.73 %49703:43:30
45.004.004.604.004.30-9.52-70.41 %132804:57:02
50.002.203.803.253.00-7.25-69.05 %2310303:15:02
54.001.803.603.502.70-4.40-55.70 %7823:30:25

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.000.801.601.201.201.152,300.00 %21602:36:43
29.000.301.950.651.1250.000.00 %037-
30.001.202.401.801.801.05140.00 %1112204:26:57
31.000.952.601.071.7750.000.00 %06-
32.001.302.850.722.0750.000.00 %06-
33.001.703.302.502.501.50150.00 %62003:04:16
34.002.203.801.503.000.000.00 %018-
35.002.654.403.623.5251.95116.77 %4810604:26:57
36.003.104.702.023.900.5234.67 %1822:32:26
37.003.605.303.144.451.5496.25 %23223:15:02
38.004.105.803.154.950.8536.96 %1700:12:43
39.004.506.405.305.452.80112.00 %1103:33:04
40.005.306.505.805.903.80190.00 %146204:51:46
41.006.007.705.806.853.45146.81 %3601:52:40
42.006.408.605.407.501.9355.62 %2601:20:46
43.007.209.005.808.102.3065.71 %2622:51:45
44.007.709.609.208.654.80109.09 %1703:43:56
45.008.4010.308.449.353.7479.57 %93301:47:30
50.0011.8014.009.9012.903.9065.00 %25100:11:02
54.0015.2017.408.1016.300.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMHSGamehaus Holdings Inc
US$ 1.9105
(93.23%)
5.31M
PATKPatrick Industries Inc
US$ 102.84
(20.80%)
4.81k
BGMSBio Green Med Solution Inc
US$ 1.82
(20.53%)
4.98M
LXEHLixiang Education Holding Company Ltd
US$ 1.4996
(15.35%)
275
YMTYimutian Inc
US$ 0.9598
(14.93%)
203
YXTYXT.COM Group Holding Ltd
US$ 0.3549
(-34.48%)
1.15M
SCAGScage Future
US$ 0.6618
(-22.04%)
12.39M
SUGPSU Group Holdings Ltd
US$ 0.79
(-20.19%)
571.16k
TDTHTrident Digital Tech Holdings Ltd
US$ 1.96
(-19.01%)
1.8k
HLPHongil Group Inc
US$ 0.4401
(-16.68%)
1.1M
SCAGScage Future
US$ 0.6618
(-22.04%)
12.39M
NOTVInotiv Inc
US$ 0.1595
(-2.63%)
6.4M
GMHSGamehaus Holdings Inc
US$ 1.9105
(93.23%)
5.31M
BGMSBio Green Med Solution Inc
US$ 1.82
(20.53%)
4.98M
NVDANVIDIA Corporation
US$ 204.68
(-0.21%)
2.17M

最近閲覧した銘柄

Delayed Upgrade Clock