ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Leverage Shares 2X Lond ARM Daily ETF

Leverage Shares 2X Lond ARM Daily ETF (ARMG)

29.75
-5.86
( -16.46% )
更新日時: 04:26:05

Leverage Shares 2X Lond ARM Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0010.5012.1016.3011.300.654.15 %32122:37:24
21.009.6011.400.0010.500.000.00 %00-
22.009.0010.6017.009.800.000.00 %00-
23.008.209.8015.309.000.000.00 %04-
24.007.509.1012.008.300.000.00 %07-
25.006.908.5013.407.700.000.00 %022-
26.006.208.0034.107.100.000.00 %02-
27.005.807.409.956.600.000.00 %07-
28.005.306.800.006.050.000.00 %00-
29.004.806.400.005.600.000.00 %00-
30.004.405.004.704.70-2.90-38.16 %25104:23:06
31.004.105.504.904.800.000.00 %1003:09:31
32.003.605.200.004.400.000.00 %00-
33.003.204.706.203.95-2.00-24.39 %67300:52:08
34.002.754.406.203.5750.000.00 %02-
35.002.703.302.953.00-3.15-51.64 %1310004:21:00
36.002.453.403.002.925-2.70-47.37 %132803:08:58
37.002.153.303.102.725-2.25-42.06 %21901:44:14
38.001.903.503.222.70-3.78-54.00 %42100:51:45
39.001.653.203.602.425-1.70-32.08 %11923:42:13

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.451.300.600.875-0.05-7.69 %108801:19:26
21.000.051.500.700.7750.000.00 %08-
22.000.351.750.851.050.000.00 %02-
23.000.702.051.501.3750.5050.00 %202102:19:03
24.000.952.401.161.6750.000.00 %014-
25.001.903.102.322.500.9974.44 %105204:05:10
26.001.853.201.852.525-0.20-9.76 %2801:20:49
27.002.153.603.352.8752.05157.69 %21702:59:18
28.002.654.102.493.3750.6938.33 %12423:47:14
29.003.404.603.404.000.7528.30 %2802:07:14
30.004.304.904.504.601.9073.08 %1616104:02:37
31.004.305.804.155.050.153.75 %31701:20:49
32.004.906.403.705.650.000.00 %024-
33.005.507.004.506.250.5012.50 %53223:43:03
34.006.107.705.356.90-0.95-15.08 %51800:26:21
35.007.208.407.907.802.7453.10 %1321402:36:41
36.007.709.205.598.450.000.00 %010-
37.008.409.906.509.150.000.00 %03-
38.009.0010.705.359.85-1.15-17.69 %14922:55:50
39.009.9011.604.3010.750.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.02
(1,425.61%)
866.2k
CLROClearOne Inc
US$ 7.24
(124.84%)
77.78M
CWDCaliberCos Inc
US$ 1.12
(73.56%)
320.59M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.42k
DSYBig Tree Cloud Holdings Limited
US$ 4.21
(46.18%)
22.06M
JEM707 Cayman Holdings Ltd
US$ 1.9099
(-40.50%)
13.24M
LHAILinkhome Holdings Inc
US$ 1.7237
(-37.09%)
18.88M
TCToken Cat Ltd
US$ 3.02
(-37.08%)
1.45M
ELTXElicio Therapeutics Inc
US$ 3.245
(-36.87%)
3.77M
NCRANocera Inc
US$ 0.0641
(-36.28%)
7.49M
LIMNLiminatus Pharma Inc
US$ 0.1347
(17.33%)
496.67M
CWDCaliberCos Inc
US$ 1.11
(72.01%)
320.59M
SURGSurgePays Inc
US$ 0.5899
(42.18%)
170.89M
INLFINLIF Limited
US$ 0.0217
(-33.84%)
123.16M
AALAmerican Airlines Group Inc
US$ 17.755
(-2.18%)
116.76M

最近閲覧した銘柄

Delayed Upgrade Clock