Leverage Shares 2X Lond ARM Daily ETF【ARMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-14.41	-31.8523430592	45.24	45.67	28.71	1189324	37.58715002	SP
4	-19.02	-38.1544633902	49.85	65.9499	28.71	1836372	46.15704496	SP
12	21.54	231.862217438	9.29	65.9499	8.91	2314592	30.68856398	SP
26	24.74	406.239737274	6.09	65.9499	4.635	1553046	23.59536777	SP
52	16.68	117.879858657	14.15	65.9499	4.635	904550	21.90331082	SP
156	14.72	91.3718187461	16.11	65.9499	4.28	645985	21.46811679	SP
260	14.72	91.3718187461	16.11	65.9499	4.28	645985	21.46811679	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	35.61	-3.81	-9.67	36.11	37.52	34.35	673611
1782858900	39.42	2.25	6.05	38.21	41.03	36.91	1678190
1782772500	37.17	2.07	5.90	35.725	37.6299	28.71	1218440
1782513300	35.1	-2.95	-7.75	35.38	36.41	33.58	791754
1782426900	38.05	-2.66	-6.53	45.24	45.67	36.23	1584623
1782340500	40.71	-1.87	-4.39	44	44.29	37.37	1369279
1782254100	42.58	-10.87	-20.34	43.04	48.53	41.67	1083065
1782167700	53.45	-9.04	-14.47	62.19	63.51	51.7471	1646632
1781822100	62.49	5.58	9.80	62.8	65.9499	57.7	2587415
1781735700	56.91	5.85	11.46	55	63.5	52.12	2090745
1781649300	51.06	-4.38	-7.90	52.165	59.64	51	1942174
1781562900	55.44	7.92	16.67	49.93	56.33	44.66	3057711
1781303700	47.52	8.54	21.91	41.35	48.9	40.8	3666380
1781217300	38.98	7.24	22.81	33.06	39.4	32.5	1618014
1781130900	31.74	-3.79	-10.67	33.11	37.0787	31.09	971651
1781044500	35.53	-5.08	-12.51	44.5	44.5	29.41	2401444
1780958100	40.61	0.92	2.32	42.5	44.8499	39.1	1690261
1780698900	39.69	-13.95	-26.01	47.215	48.19	38.3912	2359033
1780612500	53.64	-5.43	-9.19	49.85	54.89	46.335	2460650
1780526100	59.07	2.73	4.85	57.97	60.54	48.38	2636271
1780439700	56.34	-1.96	-3.36	56.12	63.63	52.21	3509331
1780353300	58.3	13.94	31.42	53.63	61.3499	51.32	4913397
1780094100	44.36	4.34	10.84	41.015	45.07	40.51	2381548
1780007700	40.02	6.97	21.09	34.27	43.082	34.27	3714486
1779921300	33.049999	-4.29	-11.49	37.12	37.68	32.6	1611798
1779834900	37.34	3.25	9.53	36.2	38.06	32.56	2125824
1779489300	34.09	1.79	5.54	30.355	35.85	30.06	2258314
1779402900	32.299999	7.89	32.32	26.49	32.33	26.25	2955896
1779316500	24.41	5.69	30.40	19.41	24.84	19.41	3059229
1779230100	18.72	1.26	7.22	16.579999	19.35	16.059999	1737328
1779143700	17.46	0.92	5.56	16.559999	17.5299	15.58	1375071
1778884500	16.54	-3.36	-16.88	17.5	17.86	16.46	1373272
1778798100	19.9	1.22	6.53	17.98	19.92	17.33	2127867
1778711700	18.68	2.1	12.67	17.22	18.88	16.57	1949145
1778625300	16.579999	-0.79	-4.55	16.079999	17.98	15.4401	1496890
1778538900	17.37	-0.1	-0.57	16.43	17.8178	16.28	2570243
1778279700	17.47	-0.01	-0.06	18.11	18.9199	17.06	4107705
1778193300	17.48	-4.47	-20.36	19.2	20.97	16.93	7041210
1778106900	21.95	4.71	27.32	21.04	22.297	19.1	10321142
1778020500	17.24	0.89	5.44	17.57	18.04	16.53	2699351
1777934100	16.35	-1.31	-7.42	17.81	18.39	15.52	1491947
1777674900	17.66	0.13	0.74	17.27	18.56	17.02	1755577
1777588500	17.53	1.35	8.34	16.55	18.3353	15.922	2038172
1777502100	16.18	0.46	2.93	16.295	16.478	14.76	2180879
1777415700	15.72	-2.98	-15.94	15.45	16.719999	15.06	2151320
1777329300	18.7	-3.6	-16.14	20.31	20.79	17.55	3523457
1777070100	22.3	5.06	29.35	20.01	22.763	19.52	4479078
1776983700	17.24	1.29	8.09	15.56	18.24	15.2139	3806518
1776897300	15.95	3.06	23.74	13.52	16.01	13.3	2937871
1776810900	12.89	0.09	0.67	12.85	13.44	12.536	1298698
1776724500	12.8039	1.18	10.19	11.71	12.84	11.25	1498052
1776465300	11.62	0.57	5.16	11.645	11.84	11.0826	854811
1776378900	11.05	0.42	3.95	10.65	11.54	10.32	1278389
1776292500	10.63	-0.26	-2.39	10.6856	10.82	10.221	763787
1776206100	10.89	0.43	4.11	10.94	11.1995	10.44	875762
1776119700	10.46	1.12	11.99	9.26	10.47	9.24	779292
1775860500	9.34	-0.1	-1.06	9.75	10.6356	9.21	1083070
1775774100	9.44	0.11	1.18	9.2899999	9.52	8.91	593248
1775687700	9.33	0.58	6.63	9.59	9.7834	8.89	584647
1775601300	8.75	-0.62	-6.62	8.69	8.88	7.9562	1038442
1775514900	9.3699999	-0.03	-0.32	9.7899999	9.86	9.06	481929
1775169300	9.4	-0.8	-7.84	9.46	9.8	9	688960