Leverage Shares 2X Lond ARM Daily ETF【ARMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.115	5.1566500061	41.015	63.63	40.51	3180239	55.18616095	SP
4	25.02	138.155715075	18.11	63.63	15.4401	2545488	35.25723523	SP
12	37.13	618.833333333	6	63.63	5.9	2081760	23.31318112	SP
26	32.7	313.518696069	10.43	63.63	4.635	1318262	18.89739587	SP
52	32.67	312.332695985	10.46	63.63	4.635	783607	17.90591689	SP
156	27.02	167.721911856	16.11	63.63	4.28	586548	17.65764271	SP
260	27.02	167.721911856	16.11	63.63	4.28	586548	17.65764271	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	53.64	-5.43	-9.19	49.85	54.89	46.335	2460650
1780526100	59.07	2.73	4.85	57.97	60.54	48.38	2636271
1780439700	56.34	-1.96	-3.36	56.12	63.63	52.21	3509331
1780353300	58.3	13.94	31.42	53.63	61.3499	51.32	4913397
1780094100	44.36	4.34	10.84	41.015	45.07	40.51	2381548
1780007700	40.02	6.97	21.09	34.27	43.082	34.27	3714486
1779921300	33.049999	-4.29	-11.49	37.12	37.68	32.6	1611798
1779834900	37.34	3.25	9.53	36.2	38.06	32.56	2125824
1779489300	34.09	1.79	5.54	30.355	35.85	30.06	2258314
1779402900	32.299999	7.89	32.32	26.49	32.33	26.25	2955896
1779316500	24.41	5.69	30.40	19.41	24.84	19.41	3059229
1779230100	18.72	1.26	7.22	16.579999	19.35	16.059999	1737328
1779143700	17.46	0.92	5.56	16.559999	17.5299	15.58	1375071
1778884500	16.54	-3.36	-16.88	17.5	17.86	16.46	1373272
1778798100	19.9	1.22	6.53	17.98	19.92	17.33	2127867
1778711700	18.68	2.1	12.67	17.22	18.88	16.57	1949145
1778625300	16.579999	-0.79	-4.55	16.079999	17.98	15.4401	1496890
1778538900	17.37	-0.1	-0.57	16.43	17.8178	16.28	2570243
1778279700	17.47	-0.01	-0.06	18.11	18.9199	17.06	4107705
1778193300	17.48	-4.47	-20.36	19.2	20.97	16.93	7041210
1778106900	21.95	4.71	27.32	21.04	22.297	19.1	10321142
1778020500	17.24	0.89	5.44	17.57	18.04	16.53	2699351
1777934100	16.35	-1.31	-7.42	17.81	18.39	15.52	1491947
1777674900	17.66	0.13	0.74	17.27	18.56	17.02	1755577
1777588500	17.53	1.35	8.34	16.55	18.3353	15.922	2038172
1777502100	16.18	0.46	2.93	16.295	16.478	14.76	2180879
1777415700	15.72	-2.98	-15.94	15.45	16.719999	15.06	2151320
1777329300	18.7	-3.6	-16.14	20.31	20.79	17.55	3523457
1777070100	22.3	5.06	29.35	20.01	22.763	19.52	4479078
1776983700	17.24	1.29	8.09	15.56	18.24	15.2139	3806518
1776897300	15.95	3.06	23.74	13.52	16.01	13.3	2937871
1776810900	12.89	0.09	0.67	12.85	13.44	12.536	1298698
1776724500	12.8039	1.18	10.19	11.71	12.84	11.25	1498052
1776465300	11.62	0.57	5.16	11.645	11.84	11.0826	854811
1776378900	11.05	0.42	3.95	10.65	11.54	10.32	1278389
1776292500	10.63	-0.26	-2.39	10.96	10.96	10.221	778394
1776206100	10.89	0.43	4.11	10.94	11.1995	10.44	875762
1776119700	10.46	1.12	11.99	9.26	10.47	9.24	779292
1775860500	9.34	-0.1	-1.06	9.75	10.6356	9.21	1083070
1775774100	9.44	0.11	1.18	9.2899999	9.52	8.91	593248
1775687700	9.33	0.58	6.63	9.59	9.7834	8.89	584647
1775601300	8.75	-0.62	-6.62	8.69	8.88	7.9562	1038442
1775514900	9.3699999	-0.03	-0.32	9.7899999	9.86	9.06	481929
1775169300	9.4	-0.8	-7.84	9.46	9.8	9	688960
1775082900	10.2	0.49	5.05	10.15	10.62	9.86	1159979
1774996500	9.71	1.67	20.77	8.38	9.75	8.38	1224883
1774910100	8.0399999	-0.89	-9.97	8.93	9.09	7.9101	770932
1774650900	8.93	-1.42	-13.72	9.935	10.045	8.68	1145692
1774564500	10.35	-0.33	-3.09	10.64	11.55	10.31	2462767
1774478100	10.68	2.62	32.51	9.64	11.59	9.6199999	3365306
1774391700	8.06	-0.21	-2.54	8.23	8.71	7.83	1794581
1774305300	8.27	0.5	6.44	7.85	8.505	7.85	1371612
1774046100	7.77	0.31	4.16	8.27	8.595	7.65	1268796
1773959700	7.46	0.15	2.05	6.89	7.56	6.866	600168
1773873300	7.31	0.12	1.67	7.29	7.58	7.18	350663
1773786900	7.19	0.61	9.27	6.97	7.32	6.92	424779
1773700500	6.58	0.62	10.42	6.33	6.755	6.26	293725
1773441300	5.9592	0.05	0.83	6	6.19	5.9	135500
1773354900	5.91	-0.53	-8.23	6.22	6.34	5.85	210324
1773268500	6.44	-0.05	-0.76	6.58	6.76	6.37	225968
1773182100	6.4894999	0.29	4.67	6.135	6.81	6.135	507450
1773095700	6.2	0.33	5.64	5.67	6.25	5.57	324108
1772840100	5.869	-0.66	-10.06	6.23	6.35	5.7754	244832
1772753700	6.5253	-0.4	-5.84	6.82	6.94	6.35	307784