US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
株式
アメリカ
NASDAQ
Argo Blockchain PLC (ARBK)
Argo Blockchain PLC (ARBK) オプション

Argo Blockchain PLC (ARBK)

3.55

-0.09

( -2.47% )

更新日時： 03:58:41

Argo Blockchain PLC ([symbol]) オプションチェーン

ARBK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
0.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	1,566	-
1.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	209	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
0.50	0.20	0.70	0.00	0.45	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.70	1.20	0.00	0.95	0.00	0.00 %	0	0	-
1.50	1.20	1.70	0.00	1.45	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	1.70	2.20	0.00	1.95	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 12.235 (313.34%)	51.01M
TNMGTNL Mediagene	US$ 1.1999 (145.88%)	285.27M
SDOTSadot Group Inc	US$ 41.75 (94.64%)	8.84M
DCOYDecoy Therapeutics Inc	US$ 10.7229 (94.33%)	12.18M
DGNXDiginex Ltd	US$ 1.50 (69.84%)	43.56M
FAMIFarmmi Inc	US$ 0.27125 (-77.77%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 1.34 (-54.27%)	2.23M
HONHoneywell International Inc	US$ 233.03 (-49.82%)	4.26M
JEM707 Cayman Holdings Ltd	US$ 1.28 (-31.18%)	2.93M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF	US$ 2.78 (-30.67%)	30.13M
INLFINLIF Limited	US$ 0.0658 (40.90%)	1B
TNMGTNL Mediagene	US$ 1.1999 (145.88%)	285.27M
CMCSAComcast Corporation	US$ 24.735 (6.75%)	100.04M
AALAmerican Airlines Group Inc	US$ 17.825 (-0.25%)	97.97M
NVDANVIDIA Corporation	US$ 194.175 (0.85%)	95.9M

glenn1919

glenn1919 2月前

arbk......................https://stockcharts.com/sc3/ui/?s=ARBK&p=W&b=5&g=0&id=p86431144783

StockMaster555

StockMaster555 5月前

$ARBK reverse split play with 333k shares 🤯
$AREB reverse split Monday 1:20 ratio shares at 850k
Let’s see where these can bounce. Low floater RS plays have been bouncy lately

TrendTrade2016

TrendTrade2016 6月前

TrendTrade2016

TrendTrade2016 6月前

TrendTrade2016

TrendTrade2016 6月前

ARBK blowing up post RS

TrendTrade2016

TrendTrade2016 6月前

ARBK here we go

TrendTrade2016

TrendTrade2016 6月前

ARBK post RS bounce coming

harry crumb

harry crumb 7月前

What a pos! You longs got boned for life on this turd

Renee

ARBK: effective Dec 12,2025 a one for 216 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php

glenn1919

glenn1919 7月前

ARBK........................................https://stockcharts.com/sc3/ui/?s=ARBK&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 7月前

ARBK...........................................a/h

TrendTrade2016

TrendTrade2016 9月前

Watch and learn. You talk like you know what you’re doing….fake traders can’t read charts

TrendTrade2016

TrendTrade2016 9月前

ARBK magnet up a head 1.09

tw0122

Out at .86 from .65 latecomer but news good thanks

tw0122

glenn1919

glenn1919 9月前

ARBK.............................................https://stockcharts.com/h-sc/ui?s=ARBK&p=W&b=5&g=0&id=p86431144783

chumfm

chumfm 11月前

Now over 3 pounds or 4 bucks in the UK.Something is up,this is going much higher.Hold on to your hats folks.I smell the deal is done.Good luck and good trading.

BOTTOM FEEDER

BOTTOM FEEDER 11月前

chumfm

chumfm 11月前

Still cheap,it's over 2 pounds or 3 bucks in England.This will go higher in the near term.Many catalysis' in play,including the takeover.Good luck and good trading.

INV4

0210

ARBK 0.39 x 0.40 . Could mine 130+ BTC/month = $15m+ revenue.
With strong margins and 3x-5x pps/sales ratio = $500m - $800m ARGO mkt cap vs. current $28m -$30m valuation.

benhor

benhor 11月前

$ARBK cheap Bitcoin stock strong buy alert easy $0.50 coming

benhor

benhor 12月前

$ARBK she is exploding

glenn1919

glenn1919 12月前

ARBK.....................................................................a.h

glenn1919

glenn1919 12月前

ARBK...........................https://stockcharts.com/h-sc/ui?s=ARBK&p=W&b=5&g=0&id=p86431144783

INV4

Argo Blockchain announces financial restructure, cancellation of shares

https://www.sharecast.com/news/news-and-announcements/argo-blockchain-announces-financial-restructure-cancellation-of-shares--20153110.html

==================

https://www.sharesmagazine.co.uk/news/market/LSE20250701091037_5719249/information-regarding-growler

$ARGO

Monksdream

Monksdream 1年前

ARBK, reports 5/19 according to Seeking Alpha

glenn1919

glenn1919 1年前

ARBK.......................................https://stockcharts.com/h-sc/ui?s=ARBK&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1年前

ARBK...............................................https://stockcharts.com/h-sc/ui?s=ARBK&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1年前

arbk.................................https://stockcharts.com/h-sc/ui?s=ARBK&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1年前

ARBK.............................https://stockcharts.com/h-sc/ui?s=ARBK&p=W&b=5&g=0&id=p86431144783

harry crumb

harry crumb 2年前

This thing is a scam folks stay away from it

glenn1919

glenn1919 2年前

ARBK.....................................https://stockcharts.com/h-sc/ui?s=ARBK&p=W&b=5&g=0&id=p86431144783

PonkenPlonken

PonkenPlonken 2年前

glenn1919

glenn1919 2年前

ARBK.........................................https://stockcharts.com/h-sc/ui?s=ARBK&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2年前

ARBK...............................................https://stockcharts.com/h-sc/ui?s=ARBK&p=W&b=5&g=0&id=p86431144783

conix

Loving this rally in Bitcoin and the miners. It is not just MARA and RIOT taking off. ARBK, IREN, SDIG and MIGI are kicking it too.

Nadendla

Nadendla 3年前

Tread with care.. daddys watching u

Nadendla

Nadendla 3年前

i dont go where u tell me.. i go where i want..

TrendTrade2016

TrendTrade2016 3年前

Better head over to ABSI we would love to have you over there

Nadendla

Nadendla 3年前

but u luv $$$.. at any cost.. hence your karma is out to get u

TrendTrade2016

TrendTrade2016 3年前

Good thing I never believed in him as a child

Nadendla

Nadendla 3年前

but you will not enjoy your holidays not now.. not after.. santa wants to punish your nonsense..santa had beautiful plans for u.. minus $$$

TrendTrade2016

TrendTrade2016 3年前

Enjoy your holidays and sorry about your scams that went against your pumping
Hopefully Santa will be nicer to you

Nadendla

Nadendla 3年前

whatever.. god said that you will sink..along with your charts..

TrendTrade2016

TrendTrade2016 3年前

Stick to the chart and let it do the work for you, so the 3.50 exit on holiday Friday gap and run was the play

Nadendla

Nadendla 3年前

well its departing actually..gravity seems to be pulling it back from where it started

Nadendla

Nadendla 3年前

Angels will short your riches..

Nadendla

Nadendla 3年前

You are going to feel his wrath..in every ticker that you are in..minus $$$

TrendTrade2016

TrendTrade2016 3年前

I didn’t know they prayed

Argo Blockchain

Invesco Next Gen Media a...

Sartorius Stedim Biotech

High Peak Royalties

Invesco S&P SmallCap Con...

Arcadia Minerals

Schwab International Equ...

Grayscale Solana Staking...

AB Disruptors ETF

Acrivon Therapeutics

1.593% 22jan2038 1.593% ...

Fargo Enterprises

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。