High Peak Royalties【HPR】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
オーストラリア
ASX
High Peak Royalties Ltd (HPR) 銘柄情報

High Peak Royalties Ltd (HPR)

0.093

0.007

(8.14%)

終了 11月22日 2:00PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.093

買値

0.09

売値

0.24

出来高

50,859

0.093 日の範囲 0.093

0.045 52 週間の範囲 0.093

時価総額

前日終値

0.086

始値

0.093

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

116,676

発行済株式数

208,059,714

配当利回り

-

PER

-100.00

1 株当たり利益 (EPS)

-0

歳入

1.1M

純利益

-193k

セクター

Crude Petroleum & Natural Gs

業界

Crude Petroleum & Natural Gs

ウェブサイト

www.highpeak.com.au

本社

Sydney, New South Wales, Aus

設立

-

High Peak Royalties Ltd is listed in the Crude Petroleum & Natural Gs sector of the オーストラリア証券取引所 with ticker HPR. The last closing price for High Peak Royalties was AUD0.09. Over the last year, High Peak Royalties shares have traded in a share price range of AUD 0.045 to AUD 0.093.

High Peak Royalties currently has 208,059,714 shares in issue. The market capitalisation of High Peak Royalties is AUD17.89 million. High Peak Royalties has a price to earnings ratio (PE ratio) of -100.00.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.093	0.093	0.093	37743	0.093	DE
4	0.003	3.33333333333	0.09	0.093	0.087	98053	0.09147021	DE
12	0.033	55	0.06	0.093	0.06	116676	0.07569022	DE
26	0.038	69.0909090909	0.055	0.093	0.055	190234	0.06939482	DE
52	0.035	60.3448275862	0.058	0.093	0.045	167797	0.06315819	DE
156	0.034	57.6271186441	0.059	0.093	0.037	174067	0.06087073	DE
260	0.011	13.4146341463	0.082	0.11	0.037	172158	0.06208092	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

al44

Sunny Hostin Forced To Read Legal Notice Acknowledging Nothing Said On ‘The View’ In Its Entire History Has Ever Been Remotely True

https://media.babylonbee.com/articles/673e05ffc7917673e05ffc7918.jpg

U.S. — In order to avoid further lawsuits, Sunny Hostin was forced to

coccyx

Initial Shipment for Sugar Commodity Contract
SPZI: JP3E Commenced Initial Shipment for Sugar Commodity Contract SOMERSET, N.J., Nov. 21, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC: SPZI), through its wholly owned subsidiary, JP Energy Global, PTE, LTD, per contract, successfully shi

sportsbook14

sportsbook14 2分前

For me, I take Synthroid....brand name. I found levoxyl to not work as well.....
just my 2 cents.

fwb

SoundHound’s Conversational AI Agents Drive Nearly 20% Productivity Increase at Apivia Courtage Contact Centers

SoundHound’s Amelia AI Agents answer customer questions on medical expense reimbursements, reducing the volume handled by employees and supporting 100K+ calls in 2024

ilovetech

ilovetech 2分前

bas2020 - You have a lot of patience my friend fielding/responding to noise. The Q's since ASM delineate strategic wins, which by definition, qualifies NWBO as a different company today as it was before LES made the reference.

ChannelTrader

ChannelTrader 2分前

“The Most Holy Virgin… said that Russia will be the instrument of chastisement chosen by heaven to punish the whole world if we do not beforehand obtain the conversion of that poor nation.” -Sr. Lucy to Fr. Fuentes, 1957

glenn1919

glenn1919 2分前

SURG...................................................https://stockcharts.com/h-sc/ui?s=SURG&p=W&b=5&g=0&id=p86431144783

ap17

Exactly, especially the fools claiming to nail it when in reality they're a total failure.
giving an opinion with no skin in the game

trunkmonk

trunkmonk 3分前

Lets see how things go and when. If im in jersey for work at that time, i would swing by to say hello. I wont make assumptions when we will be Free, seen to much hating on the Twins, it has to happen fast else its gonna drag down with all kinds of dark agendas.

Curt D

Interesting indeed. Not sure what to think of the lack of trading. The last couple trades were worth around 50 bucks each. Lots of small trades line that today. Only 3 around a million shares.

bigstocksnbonds

bigstocksnbonds 3分前

Great you got the right side hooray!!

Bearslayer

Bearslayer 3分前

Since they were at 51 percent. No we didn't.

manibiotech

manibiotech 3分前

Nope
Not so as long as he is getting the pay.

Biotech_Tradez

Biotech_Tradez 3分前

No, Jeff Lien, aka PennyStockSnipers, aka Cornerstone Marketing is a penny stock promoter that shows up on penny stock boards, Discord and other platforms to pump stocks he is compensated for without disclosing that fact.

You showed up here in December of 2022 as PennyStockSnipers to

dangerousrhythm

dangerousrhythm 3分前

There is some weird stuff going on.

realtorwsm

realtorwsm 3分前

I was thinking the same thing. I'll buy into the news (offical reports of actual acquisition)...but man is the interest pouring in ... somebody knows something...or why else the spike for past week?

dangerousrhythm

dangerousrhythm 3分前

There is some weird stuff going on.

bubba412

bubba412 3分前

What the hell is going on here Wehad great results,billion dollar needle mover and we are dropping like a stone .I just don’t get it

FinnMcMissile

FinnMcMissile 4分前

What are you thinking?

Lone Clone

Lone Clone 4分前

Silver Storm Announces Several Intercepts > 1,000 g/t Ag.Eq From the La Estrella Zone

https://finance.yahoo.com/news/silver-storm-announces-several-intercepts-034300958.html

Business Wire
Tue, November 19, 2024 at 7:43 PM PST

al44

Police Warn Three Other People Responsible For Laken Riley’s Death Still At Large

https://media.babylonbee.com/articles/673e418076009673e41807600a.jpg

U.S. — With Jose Ibarra now convicted of Laken Riley's murder, police warned that the three others responsible for her

manibiotech

manibiotech 4分前

It sure is especially when they have hard time getting a little done in timely manner

delerious1

delerious1 4分前

Record Resources Inc V.REC
Record Resources Inc. is a Canadian lithium and gold exploration company. The Company focuses on acquiring and developing its lithium, uranium and gold properties. Its properties include Whitemud River and Rope Lake Lithium Properties; Doran Lithium Property; Grenfe

GVInvestments

GVInvestments 4分前

Comon skeptic. We all know corruption and bribes is just part of Americana. It's part of our great American tradition. I know you love your Dear leader trump but trust me show him 100 Million Dollars and he will be releasing F and F faster than he pardons and releases those so called patriots from J

BBANBOB

BBANBOB 4分前

WHile there is still ongoing cases over what MIGHT be coming back, IMHO yes it does take that long.
Let's see when Libor is settled just how it all plays out, till then I hold hope But I am an eternal optimist myself.........

High Peak Royalties

Advantage Energy

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約