ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Digital Turbine Inc

Digital Turbine Inc (APPS)

10.22
0.37
(3.76%)
終了 6月11日 5:00AM
10.40
0.18
( 1.76% )
プレマーケット: 9:33PM

Digital Turbine Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.007.007.906.317.450.000.00 %0222-
3.506.507.404.816.950.000.00 %0324-
4.006.006.905.856.450.000.00 %01,283-
4.505.606.205.985.900.488.73 %341,5452026/6/11
5.005.105.805.705.450.509.62 %432,9952026/6/11
5.504.605.405.155.000.5511.96 %326312026/6/11
6.004.104.903.904.50-0.30-7.14 %132,1312026/6/10
7.003.203.503.353.350.4013.56 %604,4392026/6/11
8.002.252.452.352.350.3517.50 %2358,1092026/6/11
9.001.401.601.581.500.3023.44 %3422,3562026/6/11
10.000.750.850.800.800.056.67 %1,2172,7192026/6/11
11.000.350.450.380.400.0411.76 %8141,0542026/6/11
12.000.150.250.250.200.0738.89 %1,6201,6932026/6/11
13.000.100.150.100.1250.0225.00 %3845752026/6/11
14.000.050.100.050.075-0.02-28.57 %573592026/6/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.050.030.030.000.00 %01,074-
3.500.000.050.040.040.000.00 %01,773-
4.000.000.050.050.030.0266.67 %11,6152026/6/11
4.500.000.050.010.010.000.00 %0613-
5.000.000.050.050.050.000.00 %0527-
5.500.000.100.020.020.000.00 %0661-
6.000.000.050.060.050.0120.00 %101,0762026/6/10
7.000.000.050.040.05-0.01-20.00 %22,4972026/6/10
8.000.050.100.050.075-0.05-50.00 %123,3482026/6/11
9.000.200.250.210.225-0.09-30.00 %1252012026/6/11
10.000.550.600.600.575-0.14-18.92 %3251972026/6/11
11.001.101.200.901.15-0.40-30.77 %172026/6/11
12.001.802.001.701.90-0.36-17.48 %2202026/6/10
13.002.352.904.402.6250.000.00 %01-
14.003.204.104.003.650.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EDHLEverbright Digital Holding Ltd
US$ 12.71
(263.14%)
26.6M
GLXGGalaxy Payroll Group Ltd
US$ 3.15
(222.71%)
38.83M
CCHHCCH Holdings Ltd
US$ 0.9919
(186.68%)
66.07M
QHQuhuo Ltd
US$ 7.38
(127.08%)
6.3M
PPCBPropanc Biopharma Inc
US$ 2.24
(65.93%)
22M
PAVSParanovus Entertainment Technology Ltd
US$ 0.2899
(-42.02%)
9.65M
DSYBig Tree Cloud Holdings Limited
US$ 4.42
(-38.61%)
362.88k
HXHXHaoxin Holdings Ltd
US$ 0.5826
(-33.80%)
655.51k
ATOSAtossa Therapeutics Inc
US$ 2.93
(-33.41%)
30.91k
IZMICZOOM Group Inc
US$ 0.523
(-32.95%)
554.72k
ADTXAditxt Inc
US$ 0.0152
(-17.84%)
322.44M
CCHHCCH Holdings Ltd
US$ 0.9919
(186.68%)
66.07M
HKITHitek Global Inc
US$ 0.5201
(19.29%)
43.8M
GLXGGalaxy Payroll Group Ltd
US$ 3.15
(222.71%)
38.83M
SHFSSHF Holdings Inc
US$ 0.2532
(-19.62%)
30.56M

APPS Discussion

投稿を表示