ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
194.54
-4.71
(-2.36%)
終了 3月11日 5:00AM
195.36
0.82
( 0.42% )
プレマーケット: 7:20PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0024.8025.2523.7025.025-3.95-14.29 %1434392025/3/11
172.5022.3522.8520.8022.60-10.40-33.33 %142025/3/11
175.0019.9520.4520.1520.20-2.50-11.04 %11611,2742025/3/11
177.5017.6018.0516.9017.825-5.99-26.17 %234222025/3/11
180.0015.3015.7515.5015.525-4.65-23.08 %5191,6012025/3/11
182.5013.1513.4012.4013.275-4.15-25.08 %427972025/3/11
185.0011.0511.2510.3511.15-4.40-29.83 %1,7564662025/3/11
187.509.159.308.809.225-3.70-29.60 %2,476952025/3/11
190.007.357.507.417.425-3.44-31.71 %6,7712,0952025/3/11
192.505.755.905.855.825-3.06-34.34 %7,3533,8632025/3/11
195.004.354.504.434.425-2.57-36.71 %17,8223,1982025/3/11
197.503.203.303.203.25-2.20-40.74 %15,2561,9382025/3/11
200.002.282.332.332.305-1.67-41.75 %26,49114,8632025/3/11
202.501.551.601.591.575-1.33-45.55 %8,4353,5522025/3/11
205.001.011.051.051.03-0.96-47.76 %25,73318,5482025/3/11
207.500.640.680.670.66-0.68-50.37 %6,2566,6242025/3/11
210.000.420.430.430.425-0.44-50.57 %27,10323,3462025/3/11
212.500.250.280.250.265-0.34-57.63 %4,7733,9452025/3/11
215.000.160.170.160.165-0.24-60.00 %5,79814,2792025/3/11
217.500.100.120.110.11-0.17-60.71 %2,2063,2882025/3/11

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.210.230.210.220.0861.54 %1,0884,8282025/3/11
172.500.280.390.310.3350.1372.22 %2,9672,4512025/3/11
175.000.380.400.410.390.1770.83 %1,41412,5192025/3/11
177.500.510.540.510.5250.2382.14 %2,2981,1172025/3/11
180.000.720.740.730.730.3592.11 %5,2124,0972025/3/11
182.500.981.021.021.000.51100.00 %3,8757492025/3/11
185.001.371.421.501.3950.81117.39 %8,9913,1312025/3/11
187.501.901.961.951.930.99103.12 %4,1098972025/3/11
190.002.602.642.612.621.2591.91 %11,2014,1892025/3/11
192.503.453.603.503.5251.6892.31 %12,4301,6762025/3/11
195.004.554.704.654.6252.1283.79 %5,1323,2582025/3/11
197.505.856.056.305.952.9588.06 %3,5082,1332025/3/11
200.007.457.607.917.5253.3673.85 %1,8827,8402025/3/11
202.509.209.409.319.303.4157.80 %6421,1602025/3/11
205.0011.1011.4011.5911.254.2457.69 %4644,2502025/3/11
207.5013.1513.5513.9013.354.7652.08 %3722,1702025/3/11
210.0015.4515.8016.0515.6254.5038.96 %6244,1272025/3/11
212.5017.8018.2018.8418.005.3739.87 %1801,7302025/3/11
215.0020.2020.6021.0020.405.0831.91 %1,2443,4602025/3/11
217.5022.6523.0523.4122.855.1628.27 %2592,1942025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.4029
(103.48%)
45.53M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
408.48k
TNONTenon Medical Inc
US$ 1.93
(54.40%)
8.71M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
42
REEREE Automotive Ltd
US$ 7.00
(30.35%)
15
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
31
SVRASavara Inc
US$ 2.01
(-24.44%)
4
LZMHLZ Technology Holdings Ltd
US$ 12.01
(-23.31%)
210
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
3
AWHAspira Womans Health Inc
US$ 0.4029
(103.48%)
45.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.85
(6.37%)
16.91M
BTOGBit Origin Ltd
US$ 0.5129
(7.96%)
13.24M
CUTRCutera Inc
US$ 0.1451
(12.92%)
9.56M
TNONTenon Medical Inc
US$ 1.93
(54.40%)
8.71M

AMZN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock