US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
ETF
アメリカ
NASDAQ
REX AI Equity Premium Income ETF (AIPI)
REX AI Equity Premium Income ETF (AIPI) オプション

REX AI Equity Premium Income ETF (AIPI)

37.10

0.68

(1.87%)

終了 7月7日 5:00AM

36.60

-0.50

(-1.35%)

取引時間後: 8:59AM

REX AI Equity Premium Income ETF ([symbol]) オプションチェーン

AIPI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	8.80	11.10	0.00	9.95	0.00	0.00 %	0	0	-
28.00	7.80	10.10	0.00	8.95	0.00	0.00 %	0	0	-
29.00	6.80	9.10	0.00	7.95	0.00	0.00 %	0	0	-
30.00	5.80	8.10	0.00	6.95	0.00	0.00 %	0	0	-
31.00	4.80	7.10	0.00	5.95	0.00	0.00 %	0	0	-
32.00	3.80	6.10	0.00	4.95	0.00	0.00 %	0	0	-
33.00	2.85	5.10	0.00	3.975	0.00	0.00 %	0	0	-
34.00	1.85	4.00	0.00	2.925	0.00	0.00 %	0	0	-
35.00	0.85	3.20	1.45	2.025	0.00	0.00 %	0	6	-
36.00	0.55	2.30	1.50	1.425	0.00	0.00 %	0	10	-
37.00	0.25	0.80	0.61	0.525	0.18	41.86 %	67	4	2026/7/07
38.00	0.05	0.15	0.20	0.10	0.00	0.00 %	1	58	2026/7/06
39.00	0.00	0.25	0.09	0.09	0.00	0.00 %	0	178	-
40.00	0.00	0.15	0.03	0.03	0.00	0.00 %	0	37	-
41.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.60	0.25	0.25	0.00	0.00 %	0	16	-
36.00	0.25	1.70	0.75	0.975	0.00	0.00 %	0	4	-
37.00	0.60	1.20	0.98	0.90	0.00	0.00 %	0	39	-
38.00	0.40	2.80	0.00	1.60	0.00	0.00 %	0	0	-
39.00	1.30	3.70	3.60	2.50	0.00	0.00 %	0	5	-
40.00	2.35	4.70	2.75	3.525	0.00	0.00 %	0	1	-
41.00	3.30	5.70	3.90	4.50	0.00	0.00 %	0	1	-
42.00	5.00	6.00	4.50	5.50	0.00	0.00 %	0	1	-
43.00	5.30	7.70	0.00	6.50	0.00	0.00 %	0	0	-
44.00	6.30	8.70	0.00	7.50	0.00	0.00 %	0	0	-
45.00	7.30	9.70	0.00	8.50	0.00	0.00 %	0	0	-
46.00	8.30	10.70	0.00	9.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LHSWLianhe Sowell International Group Ltd	US$ 6.7999 (277.77%)	101.8M
ZCMDZhongchao Inc	US$ 2.22 (100.00%)	36.47M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
INLFINLIF Limited	US$ 6.31 (46.06%)	4.96M
REEREE Automotive Ltd	US$ 0.0756 (-63.97%)	11.01M
ALARAlarum Technologies Ltd	US$ 3.07 (-51.65%)	4.01M
JLHLJulong Holding Limited	US$ 3.68 (-49.80%)	5M
BIYABaiya International Group Inc	US$ 0.4248 (-32.30%)	5M
JEM707 Cayman Holdings Ltd	US$ 1.64 (-28.70%)	4.57M
YHCLQR House Inc	US$ 0.0385 (-14.63%)	455.08M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
SPCXSpace Exploration Technologies Corporation	US$ 160.351 (-1.02%)	188.97M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
AALAmerican Airlines Group Inc	US$ 17.75 (-0.95%)	142.9M

nowwhat2

nowwhat2 9分前

https://investorshub.advfn.com/uimage/uploads/2026/7/7/kjvjvsalt_july_6_10y_talk_abt_SALT.jpg

88TH MAN

88TH MAN 14分前

Monday, July 06, 2026
125 misc Status Report Mon 07/06 10:51 AM
STATUS REPORT. following completion of fact discovery and proposed summary judgment briefing schedule. Document filed by XTI Aircraft Company..(Siachos, Peter)

raiderz

raiderz 18分前

WHY DO YOU SUPPORT SCAMMERS? DO YOU OWN STOCK? DO YOU HAVE A PERSONAL CONNECTION TO THE SCAM CREW RUNNING THIS TICKER INTO THE GROUND? I DEMAND IMMEDIATE RESPONSE AS I HAVE BEEN TOLD THIS WILL HELP ME ESTABLISH DOMINANCE QUICKLY IN AN ONLINE GROUP🤣

GlitteringWanderer70

GlitteringWanderer70 21分前

blah blah blah… It’s difficult to take anyone’s commentary seriously when they’re still desperately clinging to those dusty…yellowed 2013 press releases like a broken record they keep replaying…However, I must say I really appreciate your touching… heartfelt concern for investors’ hard earned money

raiderz

raiderz 29分前

All 💯 true statements by me. I was in Roseville again last weekend, btw.

🫡 supersleuth skills but then a more relevant investigation for shareholders would be…Who is Mohamed Ghazi Bouali? Who is his wife? How does he know Miro? Why is he the ONLY voice for HIRU in both

SDCRBS

SDCRBS 30分前

Wednesdays are the prime window for PRs. OTC flow is predictable if you’ve watched it long enough — mid-week PR drops get maximum eyes and give the tape three full sessions to digest and react. With the near-term milestone now due, tomorrow’s open sits right in the sweet spot. Keep your eyes on the

Moe2001

Moe2001 32分前

Blah , blah , blah , your insight is useless. I WANT TO WAKE UP AND SEE SOME INSANE NEWS ⚡️ SOME THE OTC NEVER WITNESSED BEFORE.

ORCA

ARE YOU HIS MOUTH PIECE?HIS WIFE??OR HUSBAND??LET HIM/HER ANSWER.I DID NOT ASK YOU.I ASKED HIM/HER.

Kool Aid Man

Kool Aid Man 43分前

When Miroslob/Joel "Ponzi" Natario ran HIRU into the ground?

Before my time. I've been here 4 months and 3 weeks,

Newbies Google "HIRU water scam" for info on that

VeryGoodTrader

VeryGoodTrader 51分前

Major buyback incoming 🚀

GlitteringWanderer70

GlitteringWanderer70 53分前

I went back and re-read the KT interview that you posted for us and thanks for sharing this…I thought that this was the most interesting information I’ve heard in any interviews to date..this question and answer below stuck out most..

Can you please share 5 ideas that one needs to sha

Tseven

Tseven 54分前

It's so hard to compare. Two very different companies. They currently have 1 approved drug. Us and eu. Also their major drug which vrtx expects 5 billion in annual revenues is in 4 different phase 2 and 3 trials. Two other drugs in a phase 2 and 1 trial and 4 others in pre clinical. Too many poss

in99flyers

in99flyers 54分前

1,675,536 holders of shiba. Up another 6400 holders in one day since last post. Lots of accumulation

rheddle

rheddle 57分前

DTR girl posted mineinvestor01 post from here today over there. Definitely a good discussion over there tonight / Tuesday their time.

ORCA

HERE IS A BETTER ONE FOR YOU.THE KING PUMPER,BECAME THE KING BRUSHER,RAIDERZ THAT IS.HMMMM.HE SHOULD BE HIRED BY THE SEC SINCE HE IS A SECURITIES EXPERT.LOL.
raiderz

Re: Chartmaster post# 54425

Sunday, June 04, 2023 3:40:38 PM

Post#
54427

daisyfresh

daisyfresh 58分前

LBTY - eom.

There is damage done to the Statue of Liberty on July 14, 2026. People are frantically trying to descend a damaged staircase. Intentional damage?

MarkMonkey

MarkMonkey 1時間前

nothing happening here this week. not a thing.

Kool Aid Man

Kool Aid Man 1時間前

Here's Raderz's entire post..lotsa qualifiers and caveats.

I waited patiently for 5 years to get my $ out - holding only a small bag now.

Even though I am negative on the team, when I look at the data and price today I’d say there are two entry points to speculate on HI

nowwhat2

nowwhat2 1時間前

Bitcoin Crypto - Go man Go !

https://investorshub.advfn.com/uimage/uploads/2026/7/6/dczeqBTC_JUNE_14_2m_9am_DEPEND_CUP_64__200_W_KNEW.jpg

Tree weeks later ;

https://investorshub.advfn.com/uimage/uploads/2026/7/6/rtluqbtc_july_6_2m_1pm_w_de

lakers17

lakers17 1時間前

Up down, up down that's BTC until we get the next big run. Clarity Act looking more doubtful. Only a month left until the Senate takes a whole month's vacation. What a job. They are all useless. Even more useless is your best buddy. I bet that guy is still posting useless daily charts. Have

sandor8

sandor8 1時間前

Breath with deep relief in your feet slandeR ! you will have another 20 or so 😜 years of life in your perversions ! Don't complain thus, ludicrously smart foible,🤑

REX AI Equity Premium In...

Clough Global Opportunit...

Syrah Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。