REX AI Equity Premium Income ETF【AIPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.565	-4.01745603902	38.955	39.5	37.3892	265776	39.21652948	SP
4	0.67	1.82461873638	36.72	39.5	36.42	214702	38.31862833	SP
12	1.21	3.34438916528	36.18	39.5	32.21	163164	36.51366149	SP
26	-4.36	-10.4431137725	41.75	42.49	32.21	172311	37.72712012	SP
52	-4.71	-11.1876484561	42.1	45.08	32.21	151299	39.86412561	SP
156	-13.2	-26.0921130658	50.59	56.15	32.21	128191	42.84954775	SP
260	-13.2	-26.0921130658	50.59	56.15	32.21	128191	42.84954775	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	37.85	-1.13	-2.90	38.58	38.7599	37.73	281801
1780612500	38.98	0.1	0.26	38.81	39.09	38.68	202472
1780526100	38.88	-0.58	-1.47	39.22	39.22	38.8501	176664
1780439700	39.46	0.06	0.15	39.4	39.5	39.237	274230
1780353300	39.4	0.19	0.48	39.21	39.472	39.2	236774
1780094100	39.21	0.42	1.08	38.955	39.32	38.9	438738
1780007700	38.79	0.47	1.23	38.36	38.79	38.31	381793
1779921300	38.32	-0.41	-1.06	38.19	38.36	37.99	303604
1779834900	38.73	0.24	0.62	38.69	38.7999	38.52	332916
1779489300	38.49	0.28	0.73	38.3	38.62	38.3	270105
1779402900	38.21	0.34	0.90	37.85	38.22	37.78	189831
1779316500	37.87	0.62	1.66	37.39	37.905	37.25	190400
1779230100	37.25	0.09	0.24	37.22	37.39	36.8776	141156
1779143700	37.16	0.02	0.05	37.36	37.36	36.85	190884
1778884500	37.14	-0.16	-0.43	36.97	37.4699	36.79	121815
1778798100	37.3	0.52	1.41	36.96	37.3	36.83	109673
1778711700	36.78	0.09	0.25	36.65	36.86	36.42	122271
1778625300	36.69	0.02	0.05	36.6	36.73	36.47	140558
1778538900	36.67	-0.11	-0.30	36.68	36.75	36.6356	121815
1778279700	36.78	0.18	0.49	36.72	36.785	36.55	133634
1778193300	36.6	0.21	0.58	36.47	36.8	36.47	230402
1778106900	36.39	0.2	0.55	36.35	36.4	36.19	82826
1778020500	36.19	0	0.00	36.3	36.3	36.16	135642
1777934100	36.19	0.13	0.36	36.15	36.36	36.09	140045
1777674900	36.06	0.34	0.95	35.91	36.13	35.91	119409
1777588500	35.72	0.04	0.11	35.8	35.8499	35.3	109094
1777502100	35.68	0.07	0.20	35.63	35.68	35.4	62488
1777415700	35.61	-0.16	-0.45	35.57	35.68	35.42	81455
1777329300	35.7711	0.06	0.17	35.71	35.81	35.63	129754
1777070100	35.71	0.65	1.85	35.42	35.75	35.2966	155015
1776983700	35.06	-0.58	-1.63	35.3	35.4	34.67	198526
1776897300	35.64	-0.61	-1.68	35.5	35.64	35.39	119266
1776810900	36.25	0.14	0.38	36.22	36.48	36.145	184422
1776724500	36.1133	0.11	0.30	36.01	36.12	35.8	164174
1776465300	36.0061	0.35	0.97	35.9	36.04	35.8601	152266
1776378900	35.66	0.35	0.99	35.5	35.665	35.19	97367
1776292500	35.31	0.52	1.49	34.99	35.34	34.965	121063
1776206100	34.79	0.28	0.81	34.8	34.93	34.61	134421
1776119700	34.51	0.72	2.13	33.8	34.55	33.8	121210
1775860500	33.79	-0.27	-0.79	34.1	34.1	33.54	114804
1775774100	34.06	-0.54	-1.56	34.64	34.36	33.9	108864
1775687700	34.6	0.21	0.61	35.22	35.29	34.525	87905
1775601300	34.39	0.28	0.82	34.04	34.44	33.8	72547
1775514900	34.11	-0.1	-0.29	34.21	34.31	34.03	88699
1775169300	34.21	0.13	0.38	33.31	34.225	33.145	86799
1775082900	34.08	0.44	1.31	34.05	34.3699	33.87	111882
1774996500	33.64	1.19	3.68	32.77	33.64	32.7501	135695
1774910100	32.4456	-0.3	-0.93	33	33.195	32.21	185026
1774650900	32.75	-0.95	-2.82	33.34	33.34	32.7	270366
1774564500	33.7	-0.72	-2.09	34.13	34.37	33.7	190142
1774478100	34.42	-0.86	-2.44	34.64	34.8865	34.32	182745
1774391700	35.28	-0.65	-1.81	35.72	35.725	35.18	231412
1774305300	35.93	0.59	1.68	35.69	36.2	35.635	251591
1774046100	35.3373	-1.02	-2.81	35.98	36.02	35.18	217948
1773959700	36.36	0.02	0.06	36.09	36.48	35.9936	129740
1773873300	36.3372	-0.23	-0.64	36.51	36.645	36.326	78944
1773786900	36.57	0.23	0.63	36.6	36.7	36.4436	77337
1773700500	36.3413	0.48	1.34	36.3283	36.6	36.2101	98934
1773441300	35.86	-0.28	-0.77	36.18	36.39	35.82	75560
1773354900	36.14	-0.4	-1.09	36.4	36.489	36.05	73056
1773268500	36.54	0.1	0.27	36.47	36.71	36.35	75589
1773182100	36.44	0.12	0.33	36.53	36.65	36.2122	80712
1773095700	36.32	0.41	1.14	35.66	36.38	35.53	110264