REX AI Equity Premium Income ETF【AIPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.47	1.28135223555	36.68	37.37	36.16	163295	36.82198016	SP
4	-1.2	-3.12907431552	38.35	38.3599	35.3	181950	36.95442002	SP
12	2.35	6.75287356322	34.8	39.5	34.61	180352	37.28748547	SP
26	-3.08	-7.65597812578	40.23	40.69	32.21	170741	37.0194028	SP
52	-6.22	-14.34171086	43.37	45.08	32.21	155394	39.4160725	SP
156	-13.44	-26.5665151216	50.59	56.15	32.21	130535	42.60768506	SP
260	-13.44	-26.5665151216	50.59	56.15	32.21	130535	42.60768506	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	37.1	0.68	1.87	36.66	37.3	36.51	172633
1783031700	36.42	-0.45	-1.22	37.18	37.37	36.16	246738
1782945300	36.87	-0.31	-0.83	36.87	37.18	36.7404	104904
1782858900	37.18	0.53	1.45	36.68	37.23	36.65	128906
1782772500	36.65	0.88	2.46	36.2	36.75	35.7	137700
1782513300	35.77	0.09	0.25	35.5	36.03	35.3	186190
1782426900	35.68	-0.27	-0.75	36.55	36.58	35.31	155900
1782340500	35.95	-0.61	-1.67	36.37	36.5299	35.635	171850
1782254100	36.56	-0.73	-1.96	36.59	37.0482	36.45	152070
1782167700	37.29	-0.24	-0.64	37.56	37.94	37.12	235078
1781822100	37.53	0.73	1.98	37.36	37.575	36.94	246456
1781735700	36.8	-0.46	-1.23	37.22	37.505	36.74	172843
1781649300	37.26	-0.73	-1.92	37.97	37.99	37.24	241972
1781562900	37.99	0.69	1.85	37.91	38.1	37.7507	212777
1781303700	37.3	-0.12	-0.32	37.45	37.5	37.04	136929
1781217300	37.42	0.59	1.60	36.96	37.46	36.73	200711
1781130900	36.83	-0.91	-2.41	37.15	37.515	36.83	154598
1781044500	37.74	-0.47	-1.23	38.35	38.3599	36.8	216847
1780958100	38.21	0.36	0.95	38.15	38.345	38.0101	226208
1780698900	37.85	-1.13	-2.90	38.58	38.7599	37.73	281801
1780612500	38.98	0.1	0.26	38.81	39.09	38.68	202472
1780526100	38.88	-0.58	-1.47	39.22	39.22	38.8501	176664
1780439700	39.46	0.06	0.15	39.4	39.5	39.237	274230
1780353300	39.4	0.19	0.48	39.21	39.472	39.2	236774
1780094100	39.21	0.42	1.08	38.955	39.32	38.9	438738
1780007700	38.79	0.47	1.23	38.36	38.79	38.31	381793
1779921300	38.32	-0.41	-1.06	38.19	38.36	37.99	303604
1779834900	38.73	0.24	0.62	38.69	38.7999	38.52	332916
1779489300	38.49	0.28	0.73	38.3	38.62	38.3	270105
1779402900	38.21	0.34	0.90	37.85	38.22	37.78	189831
1779316500	37.87	0.62	1.66	37.39	37.905	37.25	190400
1779230100	37.25	0.09	0.24	37.22	37.39	36.8776	141156
1779143700	37.16	0.02	0.05	37.36	37.36	36.85	190884
1778884500	37.14	-0.16	-0.43	36.97	37.4699	36.79	121815
1778798100	37.3	0.52	1.41	36.96	37.3	36.83	109673
1778711700	36.78	0.09	0.25	36.65	36.86	36.42	122271
1778625300	36.69	0.02	0.05	36.6	36.73	36.47	140558
1778538900	36.67	-0.11	-0.30	36.68	36.75	36.6356	121815
1778279700	36.78	0.18	0.49	36.72	36.785	36.55	133634
1778193300	36.6	0.21	0.58	36.47	36.8	36.47	230402
1778106900	36.39	0.2	0.55	36.35	36.4	36.19	82826
1778020500	36.19	0	0.00	36.3	36.3	36.16	135642
1777934100	36.19	0.13	0.36	36.15	36.36	36.09	140045
1777674900	36.06	0.34	0.95	35.91	36.13	35.91	119409
1777588500	35.72	0.04	0.11	35.8	35.8499	35.3	109094
1777502100	35.68	0.07	0.20	35.63	35.68	35.4	62488
1777415700	35.61	-0.16	-0.45	35.57	35.68	35.42	81455
1777329300	35.7711	0.06	0.17	35.71	35.81	35.63	129754
1777070100	35.71	0.65	1.85	35.42	35.75	35.2966	155015
1776983700	35.06	-0.58	-1.63	35.3	35.4	34.67	198526
1776897300	35.64	-0.61	-1.68	35.5	35.64	35.39	119266
1776810900	36.25	0.14	0.38	36.22	36.48	36.145	184422
1776724500	36.1133	0.11	0.30	36.01	36.12	35.8	164174
1776465300	36.0061	0.35	0.97	35.9	36.04	35.8601	152266
1776378900	35.66	0.35	0.99	35.5	35.665	35.19	97367
1776292500	35.31	0.52	1.49	34.99	35.34	34.965	121063
1776206100	34.79	0.28	0.81	34.8	34.93	34.61	134421
1776119700	34.51	0.72	2.13	33.8	34.55	33.8	121210
1775860500	33.79	-0.27	-0.79	34.1	34.1	33.54	114804
1775774100	34.06	-0.54	-1.56	34.64	34.36	33.9	108864
1775687700	34.6	0.21	0.61	35.22	35.29	34.525	87905
1775601300	34.39	0.28	0.82	34.04	34.44	33.8	72547