Shanghai Pharmaceuticals (PK)【SHPMY】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Shanghai Pharmaceuticals Holdings Company Ltd (PK) (SHPMY) 銘柄情報

Shanghai Pharmaceuticals Holdings Company Ltd (PK) (SHPMY)

8.20

0.00

(0.00%)

終了 11月27日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

8.20

買値

7.63

売値

8.17

出来高

38

0.00 日の範囲 0.00

5.9575 52 週間の範囲 9.435

時価総額

前日終値

8.20

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

3,426

発行済株式数

386,304,000

配当利回り

3.89%

PER

0.19

1 株当たり利益 (EPS)

9.75

歳入

259.56B

純利益

3.77B

Shanghai Pharmaceuticals Holding Co., Ltd is principally engaged in the manufacture and sale of pharmaceuticals. Shanghai Pharmaceuticals Holding Co., Ltd is principally engaged in the manufacture and sale of pharmaceuticals.

セクター

Drugs And Proprietary-whsl

業界

Medicinal Chems,botanicl Pds

ウェブサイト

www.sphchina.com

本社

Shanghai, Chn

設立

1994

Shanghai Pharmaceuticals Holdings Company Ltd (PK) is listed in the Drugs And Proprietary-whsl sector of the その他OTC with ticker SHPMY. The last closing price for Shanghai Pharmaceuticals (PK) was US$8.20. Over the last year, Shanghai Pharmaceuticals (PK) shares have traded in a share price range of US$ 5.9575 to US$ 9.435.

Shanghai Pharmaceuticals (PK) currently has 386,304,000 shares in issue. The market capitalisation of Shanghai Pharmaceuticals (PK) is US$3.17 billion. Shanghai Pharmaceuticals (PK) has a price to earnings ratio (PE ratio) of 0.19.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.155	-1.85517654099	8.355	8.5256	7.88	242	8.05057851	DR
4	0.0093	0.113543408988	8.1907	8.5256	7.74	5130	8.03474714	DR
12	1.83	28.7284144427	6.37	9.435	5.9575	3426	7.47406473	DR
26	0.52	6.77083333333	7.68	9.435	5.9575	2204	7.42940659	DR
52	0.83	11.2618724559	7.37	9.435	5.9575	1904	7.3660903	DR
156	-0.805	-8.93947806774	9.005	10.56	5.9575	2013	7.95953204	DR
260	-0.71	-7.96857463524	8.91	12.1	5.9575	1708	8.33324897	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

jog49

Why? Because "sources" said so. LOL! It's amazing that people will buy into this BS.

dinogreeves

dinogreeves 10分前

Genius thought by someone on ST thread. He is right, especially with these tariffs, interest rates could go up.

"Paying off loans early for several strategic and financial reasons:

Paying off loans early can save the company money by avoiding future interest payments,

lodas

Your posts asserts WMI's position that it will abandon the ownership of WAMU's stock, and all rights , and the EQUITY IN THE STOCK!!!!!!!!......yet, ron makes the assertion that WMI placed 20.7 billion dollars in a Treasury Bill drawing interest, and is now worth over 27 billion dollars!!!!!.... how

dinogreeves

dinogreeves 22分前

Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just

skitahoe

skitahoe 23分前

I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande

littlejohn

littlejohn 25分前

Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about

skitahoe

skitahoe 27分前

The question in my mind is how long can they go without communicating with shareholders, and not be in trouble with the authorities. I know the OTC and Pinks are the Wild West of stock investment, and I have seen companies rise from the dead after years of not reporting, but I believe it cost them

dinogreeves

dinogreeves 28分前

They know they are financially a strong company, they know they are massively cash flow positive, more importantly, they know their business model is largely scalable, why else would they pay off their loans. Let's get the facts straight, this is not share selling scheme, this company is fundamenta

lovethatgreen

lovethatgreen 30分前

Up another billion wow

This is a waste of time

dinogreeves

dinogreeves 33分前

Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor

XenaLives

XenaLives 36分前

B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula

Brooge warrants cancelled

Brooge warrants cancelled 40分前

maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years

lodas

Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig

236T568

236T568 46分前

Whoaaaaa. Potential great news

https://x.com/SpencerGuard/status/1861662030723232225?s=19

knrorrel

knrorrel 47分前

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

nowwhat2

nowwhat2 48分前

Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg

93,413

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_

knrorrel

knrorrel 48分前

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

knrorrel

knrorrel 49分前

Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?

knrorrel

knrorrel 51分前

Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?

Zorax

and the Congress may by law provide for the case wherein neither a President elect nor a Vice President elect shall have qualified, declaring who shall then act as PresidentWhy not the candidate's opponent? The runner up Harris?

Shanghai Pharmaceuticals (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約