Findev【FDI】銘柄情報

	リアルタイム株価	レベル2
Forex

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.47

買値

0.475

売値

0.48

出来高

13,951

0.465 日の範囲 0.47

0.335 52 週間の範囲 0.48

時価総額

13.464M

前日終値

0.45

始値

0.465

時刻

500

0.47

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

5,118

発行済株式数

28,647,000

配当利回り

PER

6.74

1 株当たり利益 (EPS)

0.07

歳入

純利益

セクター

Real Estate Agents & Mgrs

業界

Computer Programming Service

ウェブサイト

www.findev.ca

本社

Toronto, Ontario, Can

設立

2016

Findev Inc is listed in the Real Estate Agents & Mgrs sector of the トロントベンチャー取引所 with ticker FDI. The last closing price for Findev was $0.45. Over the last year, Findev shares have traded in a share price range of $ 0.335 to $ 0.48.

Findev currently has 28,647,000 shares in issue. The market capitalisation of Findev is $12.89 million. Findev has a price to earnings ratio (PE ratio) of 6.74.

Final Results

RNS Number:9036S Firestone Diamonds PLC 05 December 2003 Firestone Diamonds plc Preliminary statement of results for the year ended 30 June, 2003 LONDON: 5 December, 2003 - The...

Drilling Report

RNS Number:7950R Firestone Diamonds PLC 10 November 2003 Firestone Diamonds plc Progress update on Bonte Koe Mine LONDON: 10 November, 2003 * Independent review of mine development...

Acquisition of Bonte Koe Mine

RNS Number:7013N Firestone Diamonds PLC 18 July 2003 Firestone Diamonds plc To acquire and redevelop Bonte Koe Mine through African Star Minerals black empowerment joint venture...

Black Empowerment JV

RNS Number:6695M Firestone Diamonds PLC 24 June 2003 Firestone Diamonds plc Forms strategic black empowerment joint venture in South Africa LONDON: 24th June, 2003 Firestone...

Interim Results for FDI

RNS Number:3910J Firestone Diamonds PLC 31 March 2003 Firestone Diamonds plc Unaudited interim results for the six months to 31 December, 2002 LONDON: 31 March, 2003 - The Board of...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.015	3.2967032967	0.455	0.47	0.43	3798	0.45736967	CS
4	0.07	17.5	0.4	0.47	0.4	3728	0.43425908	CS
12	0.06	14.6341463415	0.41	0.47	0.4	5118	0.41505672	CS
26	0.07	17.5	0.4	0.47	0.385	3275	0.41379587	CS
52	0.11	30.5555555556	0.36	0.48	0.335	4223	0.39923784	CS
156	-0.015	-3.09278350515	0.485	0.54	0.29	3672	0.43167501	CS
260	0	0	0.47	0.6	0.29	4515	0.44203493	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M