ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
4.498
買値
4.4965
売値
4.4995
出来高
89,472
4.4845 日の範囲 4.507
0.00 52 週間の範囲 0.00
前日終値
4.5095
始値
4.4985
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 402,615
VWAP
4.4999

CBUG 最新ニュース

iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

iShares VII$TBILLS 3-7YR GBP Hedgd£ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged (Dist...

iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

iShares VII$TBILLS 3-7YR GBP Hedgd£ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged (Dist...

iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

iShares VII$TBILLS 3-7YR GBP Hedgd£ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged (Dist...

iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

iShares VII$TBILLS 3-7YR GBP Hedgd£ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged (Dist...

iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

iShares VII$TBILLS 3-7YR GBP Hedgd£ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged (Dist...

iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

iShares VII$TBILLS 3-7YR GBP Hedgd£ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged (Dist...

iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

iShares VII$TBILLS 3-7YR GBP Hedgd£ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged (Dist...

iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

iShares VII$TBILLS 3-7YR GBP Hedgd£ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged (Dist...

iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

iShares VII$TBILLS 3-7YR GBP Hedgd£ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged...

iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

iShares VII$TBILLS 3-7YR GBP Hedgd£ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PHIOPhio Pharmaceuticals Corporation
US$ 7.929
(369.17%)
267.98M
SLRXSalarius Pharmaceuticals Inc
US$ 4.0684
(159.96%)
114.09M
ATPCAgape ATP Corporation
US$ 2.10
(66.67%)
82.47M
VRMEVerifyMe Inc
US$ 4.0214
(57.70%)
53.89M
XXII22nd Century Group Inc
US$ 6.7167
(37.36%)
22.65M
EHGOEshallgo Inc
US$ 1.28
(-60.86%)
5.65M
CMTLComtech Telecommunications Corporation
US$ 2.386
(-42.23%)
3.9M
HUBCWHub Cyber Security Ltd
US$ 0.0176
(-41.33%)
265.23k
SVMHSRIVARU Holding Ltd
US$ 0.0363
(-41.26%)
164.15M
LAESSEALSQ Corporation
US$ 3.375
(-41.10%)
70.01M
GCTKGlucoTrack Inc
US$ 0.1386
(18.46%)
647.18M
PHIOPhio Pharmaceuticals Corporation
US$ 7.929
(369.17%)
267.98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0625
(-29.06%)
181.72M
SVMHSRIVARU Holding Ltd
US$ 0.0363
(-41.26%)
164.15M
NVDANVIDIA Corporation
US$ 132.335
(-2.63%)
162.52M

最近閲覧した銘柄

Delayed Upgrade Clock