ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Abivax SA

Abivax SA (ABVX)

90.15
17.65
(24.34%)
終了 6月4日 5:00AM
88.935
-1.22
(-1.35%)
取引時間後: 8:59AM

Abivax SA ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0013.6016.9013.5115.2510.41335.81 %1456372026/6/04
80.008.8011.0010.009.908.00400.00 %5259062026/6/04
81.008.0011.304.009.652.05105.13 %5132026/6/03
82.007.1010.208.198.656.19309.50 %398232026/6/04
83.006.109.406.497.754.74270.86 %13182026/6/04
84.005.708.907.007.305.17282.51 %5322026/6/04
85.004.508.005.506.254.20323.08 %269492026/6/04
86.004.407.605.606.004.30330.77 %1152026/6/04
87.003.107.005.505.054.35378.26 %332026/6/04
88.002.905.903.404.400.000.00 %602026/6/04
89.002.355.503.303.9252.21202.75 %1042026/6/04
90.002.403.603.293.002.79558.00 %3204172026/6/04
91.001.204.903.903.053.08375.61 %57222026/6/04
92.001.254.302.692.7751.99284.29 %545112026/6/04
93.001.004.200.552.600.000.00 %012-
94.001.253.801.372.525-0.43-23.89 %312026/6/03
95.000.252.401.501.3250.97183.02 %177282026/6/04
96.000.201.951.751.0750.000.00 %202026/6/04
97.000.352.451.151.400.043.60 %222026/6/04
98.000.051.651.620.850.000.00 %07-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.250.450.250.35-5.50-95.65 %2002432026/6/04
80.000.200.750.350.475-9.15-96.32 %6547692026/6/04
81.000.352.150.501.25-6.70-93.06 %262102026/6/04
82.000.251.252.800.75-2.87-50.62 %82142026/6/04
83.000.151.9012.501.0250.000.00 %0195-
84.000.551.751.351.15-7.15-84.12 %41452026/6/04
85.000.753.201.051.975-7.65-87.93 %2752026/6/04
86.000.202.304.701.250.000.00 %1002026/6/04
87.000.503.802.002.150.000.00 %202026/6/04
88.001.753.802.852.775-9.35-76.64 %2022026/6/04
89.001.254.003.212.6250.000.00 %4202026/6/04
90.001.903.503.502.703.15900.00 %121322026/6/04
91.002.055.2016.403.6250.000.00 %09-
92.003.006.204.374.600.000.00 %102026/6/04
93.003.506.801.855.150.000.00 %03-
94.004.207.601.885.900.000.00 %02-
95.004.908.206.556.55-17.95-73.27 %282026/6/04
96.005.508.402.846.950.000.00 %00-
97.006.609.604.198.100.000.00 %08-
98.007.2010.8010.129.008.17418.97 %182026/6/04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 7.47
(234.98%)
107.64M
WCTWellchange Holdings Company Ltd
US$ 2.565
(178.80%)
85.22M
SDOTSadot Group Inc
US$ 6.79
(107.01%)
52.56M
STAKSTAK Inc
US$ 3.59
(88.95%)
27.19M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
NOTVInotiv Inc
US$ 0.1173
(-54.88%)
22.77M
RPGLRepublic Power Group Ltd
US$ 5.85
(-48.05%)
1.58M
JZJianzhi Education Technology Group Company Ltd
US$ 0.3832
(-45.26%)
14.59M
CETXCemtrex Inc
US$ 0.592949
(-36.31%)
2.08M
SNGXSoligenix Inc
US$ 0.4999
(-33.24%)
6.77M
HUBCHub Cyber Security Ltd
US$ 0.6275
(30.73%)
287.57M
ZCMDZhongchao Inc
US$ 0.0535
(-2.37%)
269.67M
LASELaser Photonics Corporation
US$ 3.1299
(29.33%)
228.9M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1075
(3.37%)
181.27M

ABVX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock