ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Is Usa Ee Ud

Is Usa Ee Ud (EEDS)

10.757
0.009
( 0.08% )
更新日時: 00:52:55

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
10.757
買値
10.754
売値
10.76
出来高
159,194
10.722 日の範囲 10.786
0.00 52 週間の範囲 0.00
前日終値
10.748
始値
10.726
最終取引時間
00:44:09
平均取引量 (3 か月)
-
財務取引量
US$ 1,711,718
VWAP
10.7524

EEDS 最新ニュース

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 02 December 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV USD 10.738415 NUMBER OF SHARES...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 29 November 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 28 November 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV USD 10.680679 NUMBER OF SHARES...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 27 November 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 10.722408 NUMBER OF SHARES...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 26 November 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 10.669785 NUMBER OF SHARES...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 25 November 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 10.627627 NUMBER OF SHARES...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 22 November 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 10.592137 NUMBER OF SHARES...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 21 November 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 10.521502 NUMBER OF SHARES...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 20 November 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 10.512803 NUMBER OF SHARES...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 19 November 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 10.471326 NUMBER OF SHARES...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SNTISenti Biosciences Inc
US$ 15.0155
(595.16%)
82.12M
PPBTPurple Biotech Ltd
US$ 10.87
(223.99%)
23.37M
PRZOParaZero Technologies Ltd
US$ 1.8683
(50.67%)
72.21M
FOSLFossil Group Inc
US$ 2.0992
(43.78%)
13.38M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 71.2225
(40.73%)
2.48M
MONDMondee Holdings Inc
US$ 0.44
(-38.05%)
798.07k
LGHLWLion Group Holding Ltd
US$ 0.007
(-21.35%)
25.71k
IMCCIM Cannabis Corporation
US$ 3.1602
(-20.80%)
115.72k
SMTKSmartKem Inc
US$ 5.00
(-20.26%)
69.24k
INVZWInnoviz Technologies Ltd
US$ 0.0759
(-20.11%)
1.98k
XTIAXTI Aerospace Inc
US$ 0.0467
(4.01%)
125.87M
SMCISuper Micro Computer Inc
US$ 39.321
(20.47%)
85.71M
SNTISenti Biosciences Inc
US$ 15.0416
(596.37%)
81.13M
RGTIRigetti Computing Inc
US$ 3.0501
(0.00%)
78.09M
SGBXSafe and Green Holdings Corporation
US$ 0.673
(37.35%)
71.53M

最近閲覧した銘柄

Delayed Upgrade Clock