Abivax SA【ABVX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	46.26	47.0169732696	98.39	155.67	93.05	5117738	130.40307658	DR
4	42.85	42.0923379175	101.8	155.67	74.79	2701878	111.22768509	DR
12	22.65	18.5655737705	122	155.67	69.81	2123420	108.19075706	DR
26	21.14	17.1160229941	123.51	155.67	69.81	1595513	111.9434968	DR
52	136.45	1664.02439024	8.2	155.67	7.7	1566702	100.21335886	DR
156	133.05	1146.98275862	11.6	155.67	4.77	673806	87.33198575	DR
260	133.05	1146.98275862	11.6	155.67	4.77	673806	87.33198575	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	144.65	12.09	9.12	138.87	146.68	137.632	4019525
1782945300	132.56	-0.7	-0.53	138	139.35	131.86	4788137
1782858900	133.26	37.11	38.60	130.895	137.11	128.191	8943951
1782772500	96.15	-1.35	-1.38	98.39	99.06	93.05	2719338
1782513300	97.5	5.13	5.55	93.015	99.2299	93.015	1666313
1782426900	92.37	-0.14	-0.15	90.14	93.2	87.01	1767810
1782340500	92.51	-5.92	-6.01	97.94	98.46	74.79	6728337
1782254100	98.43	-3.23	-3.18	101.71	102.24	97.2	1560411
1782167700	101.66	2.51	2.53	99.1	103.83	97.5	2237435
1781822100	99.15	-1	-1.00	100.55	101.49	97.83	1699581
1781735700	100.15	2.65	2.72	97.62	103.71	96	1731276
1781649300	97.5	-0.76	-0.77	98.995	101.155	96.06	1944605
1781562900	98.26	1.71	1.77	99.6	103.93	95.7	2122115
1781303700	96.55	-4.32	-4.28	99.41	100.9	96.21	1159975
1781217300	100.87	2.84	2.90	96.76	101.475	95.87	1174836
1781130900	98.03	-4.69	-4.57	101.89	101.94	96.77	1363351
1781044500	102.72	1.26	1.24	101.4	103.035	96.84	1182611
1780958100	101.46	-0.07	-0.07	101.8	105.4316	96	1821438
1780698900	101.53	-3.4	-3.24	105.18	108.175	98.23	2625053
1780612500	104.93	14.78	16.39	92.93	105.65	92.65	5261593
1780526100	90.15	17.65	24.34	81.26	92.1399	80.77	7155445
1780439700	72.5	-57.19	-44.10	77.525	83.34	69.81	16113745
1780353300	129.69	-2.94	-2.22	133.15	133.27	128.3697	7744437
1780094100	132.63	3.13	2.42	130.735	133.5	127.89	1884215
1780007700	129.5	-0.23	-0.18	133.63999	135.07499	129.11009	1165796
1779921300	129.72999	3.32	2.63	128.1	131.28	126	1081828
1779834900	126.41	4.42	3.62	126.63	128.465	120.8	1243366
1779489300	121.99	-2.04	-1.64	125	125.64	120.05	1176150
1779402900	124.03	4.13	3.44	118.49	126.41	117.0001	1657505
1779316500	119.9	6.17	5.43	115.36	121	114.07	1242582
1779230100	113.73	0.18	0.16	111.5	115.255	109.93	1102854
1779143700	113.55	-0.98	-0.86	114.43	115.33	110.82	798155
1778884500	114.53	-6.47	-5.35	118.85	119.05	114.445	943744
1778798100	121	-0.91	-0.75	121.45	122.34	118.68	692179
1778711700	121.91	0.52	0.43	121	123.53	118.815	729931
1778625300	121.39	-0.74	-0.61	123.11	123.745	120.5	734499
1778538900	122.13	-0.61	-0.50	122.11	124.395	119.18	677858
1778279700	122.74	-1.91	-1.53	124.84	126.735	121.21	915286
1778193300	124.65	-1.89	-1.49	126.56	128.88999	124.04	1181534
1778106900	126.54	2.76	2.23	125.64	129.181	123.45	1240201
1778020500	123.78	6.65	5.68	124.25	125.36	119.7	1265317
1777934100	117.13	-0.48	-0.41	118.31	119.035	114.85	654203
1777674900	117.61	0.23	0.20	117.42	119.06	115.63	442251
1777588500	117.38	11.14	10.49	108.49	117.72	108.12	1200835
1777502100	106.24	-3.63	-3.30	109.87	110.265	106	885727
1777415700	109.87	-2.03	-1.81	111.79	114.41	109.77	600261
1777329300	111.9	-2.66	-2.32	112.48	113.68	111.01	789128
1777070100	114.56	1.56	1.38	113	115.57	110.6	889202
1776983700	113	-2.99	-2.58	115.26	116.51	112.77	570260
1776897300	115.99	4.56	4.09	113.4	116	111.825	657032
1776810900	111.43	-3.55	-3.09	115.01	116.99	111.28	752052
1776724500	114.98	-5.18	-4.31	120.21	120.75	114.9	867132
1776465300	120.16	-2.31	-1.89	125.11	125.72	119.79	1178978
1776378900	122.47	0.99	0.81	121.69	123.1878	119.51	745378
1776292500	121.48	-4.32	-3.43	126.5	126.795	119.5	985894
1776206100	125.8	4.49	3.70	122.17	127.4399	121.03	1050260
1776119700	121.31	-4.83	-3.83	122	126	120.19	1511041
1775860500	126.14	0.45	0.36	126	128.41999	122.55	987403
1775774100	125.69	6.73	5.66	119.96	126	119.835	1058012
1775687700	118.96	2.48	2.13	119	119.83	117	421749
1775601300	116.48	-2.99	-2.50	119.06	119.06	113.75	389606
1775514900	119.47	1.1	0.93	117.89	119.9999	117	298380