Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737588900 | 6.23 | -0.14 | -2.20 | 6.34 | 6.55 | 6.17 | 61737 |
| 1737502500 | 6.37 | 0.21 | 3.41 | 6.47 | 6.5591 | 6.245 | 83504 |
| 1737156900 | 6.16 | -0.07 | -1.12 | 6.24 | 6.24 | 6.01 | 56917 |
| 1737070500 | 6.23 | -0.06 | -0.95 | 6.19 | 6.2699999 | 6.0599999 | 39729 |
| 1736984100 | 6.29 | 0.14 | 2.28 | 6.25 | 6.46 | 6.175 | 162353 |
| 1736897700 | 6.15 | -0.35 | -5.38 | 6.41 | 6.41 | 5.54 | 303876 |
| 1736811300 | 6.5 | 0.12 | 1.88 | 6.38 | 6.625 | 6.05 | 114119 |
| 1736552100 | 6.38 | -0.3 | -4.49 | 6.8 | 6.85 | 6.26 | 211089 |
| 1736379300 | 6.68 | -0.3 | -4.30 | 7 | 7.03 | 6.63 | 143636 |
| 1736292900 | 6.98 | -0.29 | -3.99 | 7.33 | 7.43 | 6.88 | 164897 |
| 1736206500 | 7.27 | -0.18 | -2.42 | 7.39 | 7.46 | 7.23 | 139048 |
| 1735947300 | 7.45 | 0.16 | 2.19 | 7.29 | 7.5075 | 7.15 | 106395 |
| 1735860900 | 7.29 | -0.03 | -0.41 | 7.24 | 7.53 | 7.025 | 106423 |
| 1735688100 | 7.32 | 0.27 | 3.83 | 7.07 | 7.49 | 6.53 | 545351 |
| 1735601700 | 7.05 | -0.07 | -0.98 | 6.99 | 7.33 | 6.95 | 662067 |
| 1735342500 | 7.12 | -0.54 | -7.05 | 7.6 | 7.6 | 6.65 | 338692 |
| 1735256100 | 7.66 | 0.06 | 0.79 | 7.68 | 8.11 | 7.38 | 263124 |
| 1735077840 | 7.6 | 0.25 | 3.40 | 7.36 | 7.775 | 7.1 | 116312 |
| 1734996900 | 7.35 | -0.3 | -3.92 | 7.6 | 7.67 | 7 | 449216 |
| 1734737700 | 7.65 | -0.11 | -1.42 | 7.57 | 7.83 | 7.39 | 258030 |
| 1734651300 | 7.76 | -0.04 | -0.51 | 7.86 | 8 | 7.6825 | 71219 |
| 1734564900 | 7.8 | -0.14 | -1.76 | 7.9 | 8.03 | 7.49 | 78687 |
| 1734478500 | 7.94 | 0.04 | 0.51 | 7.68 | 8.0875 | 7.655 | 124924 |
| 1734392100 | 7.9 | 0.79 | 11.11 | 7.48 | 8.175 | 7.39 | 156191 |
| 1734132900 | 7.11 | -0.54 | -7.06 | 7.71 | 7.71 | 7.11 | 164580 |
| 1734046500 | 7.65 | -0.29 | -3.65 | 7.8 | 7.955 | 7.65 | 57391 |
| 1733960100 | 7.94 | -0.64 | -7.46 | 8.6199999 | 8.6199999 | 7.8075 | 406013 |
| 1733873700 | 8.58 | 0.08 | 0.94 | 8.6199999 | 8.67 | 8.4201 | 20762 |
| 1733787300 | 8.5 | -0.31 | -3.52 | 8.53 | 8.55 | 8.4 | 29201 |
| 1733528100 | 8.81 | 0.48 | 5.76 | 8.3699999 | 8.85 | 8.27 | 41578 |
| 1733441700 | 8.33 | -0.56 | -6.30 | 8.73 | 8.73 | 8.33 | 94691 |
| 1733355300 | 8.89 | 0.59 | 7.11 | 8.45 | 9.02 | 8.41 | 101598 |
| 1733268900 | 8.3 | -0.18 | -2.12 | 8.23 | 8.39 | 8.06 | 78500 |
| 1733182500 | 8.48 | -0.05 | -0.59 | 8.22 | 8.63 | 8.16 | 88070 |
| 1732917840 | 8.53 | -0.03 | -0.35 | 8.2899999 | 8.6707 | 8.24 | 56118 |
| 1732750500 | 8.56 | 0.06 | 0.71 | 8.45 | 8.785 | 8.39 | 71783 |
| 1732664100 | 8.5 | 0 | 0.00 | 8.27 | 8.63 | 8.23 | 89121 |
| 1732577700 | 8.5 | -0.28 | -3.19 | 9.03 | 9.06 | 8.3699999 | 289202 |
| 1732318500 | 8.78 | 0.08 | 0.92 | 8.69 | 9.08 | 8.64 | 259559 |
| 1732232100 | 8.7 | -0.16 | -1.81 | 8.8 | 8.8 | 8.5089 | 75729 |
| 1732145700 | 8.86 | -0.05 | -0.56 | 8.91 | 8.91 | 8.69 | 31065 |
| 1732059300 | 8.91 | -0.21 | -2.30 | 9.14 | 9.15 | 8.76 | 198382 |
| 1731972900 | 9.1199999 | -0.38 | -4.00 | 9.5 | 9.5 | 8.92 | 130864 |
| 1731713700 | 9.5 | -0.46 | -4.62 | 9.69 | 9.7899999 | 9.365 | 91459 |
| 1731627300 | 9.96 | -0.22 | -2.16 | 10.12 | 10.2063 | 9.7 | 127703 |
| 1731540900 | 10.18 | -0.15 | -1.45 | 10.3 | 10.46 | 10.17 | 55110 |
| 1731454500 | 10.33 | -0.22 | -2.09 | 10.2 | 10.48 | 10.2 | 153300 |
| 1731368100 | 10.55 | 0.08 | 0.76 | 10.49 | 10.79 | 10.35 | 137711 |
| 1731108900 | 10.47 | -0.07 | -0.66 | 10.31 | 10.55 | 10.27 | 14463 |
| 1731022500 | 10.54 | 0.14 | 1.35 | 10.35 | 10.69 | 10.35 | 28399 |
| 1730936100 | 10.4 | 0.15 | 1.46 | 10.29 | 10.51 | 10.255 | 16002 |
| 1730849700 | 10.25 | -0.3 | -2.84 | 10.46 | 10.46 | 10.22 | 11537 |
| 1730763300 | 10.55 | 0.28 | 2.73 | 10.41 | 11.02 | 10.25 | 33187 |
| 1730500500 | 10.27 | -0.05 | -0.48 | 10.28 | 10.4 | 10.21 | 259218 |
| 1730414100 | 10.32 | -0.17 | -1.62 | 10.4 | 10.5 | 10.27 | 10449 |
| 1730327700 | 10.49 | -0.11 | -1.04 | 10.49 | 10.75 | 10.44 | 16682 |
| 1730241300 | 10.6 | -0.09 | -0.84 | 10.71 | 10.96 | 10.45 | 37493 |
| 1730154900 | 10.69 | 0.39 | 3.79 | 10.32 | 10.85 | 10.26 | 27905 |
| 1729895700 | 10.3 | -0.15 | -1.44 | 10.38 | 10.43 | 10.27 | 15154 |
| 1729809300 | 10.45 | 0.17 | 1.65 | 10.26 | 10.56 | 10.14 | 406801 |
| 1729722900 | 10.28 | -0.22 | -2.10 | 10.39 | 10.44 | 10.27 | 15427 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
