ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Abivax SA

Abivax SA (ABVX)

90.15
17.65
(24.34%)
終了 6月4日 5:00AM
92.31
2.16
( 2.40% )
プレマーケット: 9:09PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-41.33-30.9263693505133.64135.07569.81681272894.48667612DR
4-34.25-27.0622629583126.56135.07569.812539006102.45569853DR
12-27.3412-22.850752855119.6512135.07569.811502074108.89909065DR
26-20.19-17.9466666667112.5148.8369.811436970115.65482152DR
5284.111025.731707328.2148.835.69135712197.06130551DR
15680.71695.77586206911.6148.834.7760829084.09912067DR
26080.71695.77586206911.6148.834.7760829084.09912067DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178052610090.1517.6524.3481.2692.139980.777155445
178043970072.5-57.19-44.1077.52583.3469.8116113745
1780353300129.69-2.94-2.22133.15133.27128.36977744437
1780094100132.633.132.42130.735133.5127.891884215
1780007700129.5-0.23-0.18133.63999135.07499129.110091165796
1779921300129.729993.322.63128.1131.281261081828
1779834900126.414.423.62126.63128.465120.81243366
1779489300121.99-2.04-1.64125125.64120.051176150
1779402900124.034.133.44118.49126.41117.00011657505
1779316500119.96.175.43115.36121114.071242582
1779230100113.730.180.16111.5115.255109.931102854
1779143700113.55-0.98-0.86114.43115.33110.82798155
1778884500114.53-6.47-5.35118.85119.05114.445943744
1778798100121-0.91-0.75121.45122.34118.68692179
1778711700121.910.520.43121123.53118.815729931
1778625300121.39-0.74-0.61123.11123.745120.5734499
1778538900122.13-0.61-0.50122.11124.395119.18677858
1778279700122.74-1.91-1.53124.84126.735121.21915286
1778193300124.65-1.89-1.49126.56128.88999124.041181534
1778106900126.542.762.23125.64129.181123.451240201
1778020500123.786.655.68124.25125.36119.71265317
1777934100117.13-0.48-0.41118.31119.035114.85654203
1777674900117.610.230.20117.42119.06115.63442251
1777588500117.3811.1410.49108.49117.72108.121200835
1777502100106.24-3.63-3.30109.87110.265106885727
1777415700109.87-2.03-1.81111.79114.41109.77600261
1777329300111.9-2.66-2.32112.48113.68111.01789128
1777070100114.561.561.38113115.57110.6889202
1776983700113-2.99-2.58115.26116.51112.77570260
1776897300115.994.564.09113.4116111.825657032
1776810900111.43-3.55-3.09115.01116.99111.28752052
1776724500114.98-5.18-4.31120.21120.75114.9867132
1776465300120.16-2.31-1.89125.11125.72119.791178978
1776378900122.470.990.81121.69123.1878119.51745378
1776292500121.48-4.32-3.43126.5126.795119.5985894
1776206100125.84.493.70122.17127.4399121.031050260
1776119700121.31-4.83-3.83122126120.191511041
1775860500126.140.450.36126128.41999122.55987403
1775774100125.696.735.66119.96126119.8351058012
1775687700118.962.482.13119119.83117421749
1775601300116.48-2.99-2.50119.06119.06113.75389606
1775514900119.471.10.93117.89119.9999117298380
1775169300118.373.42.96112119.79112955417
1775082900114.973.623.25113.21118.7999113.211085514
1774996500111.359.859.70102.39112.91102.391409884
1774910100101.5-0.97-0.95103.49104.8100.15761462
1774650900102.47-7.01-6.40108.24108.431021757216
1774564500109.48-1.22-1.10109.22111108.23848607
1774478100110.70.530.48112113.75110.13782516
1774391700110.17-5.25-4.55116.16116.919109.082332898
1774305300115.42-4.92-4.09120.63123115.011287265
1774046100120.34-2.69-2.18123.99126.86120.011373980
1773959700123.025-0.97-0.78122.5124.99120.47735021
1773873300123.99-2.63-2.08126.01126.01122.261174204
1773786900126.623.873.15123.51127123.315693795
1773700500122.757.256.28119.99123.72118.551595295
1773441300115.5-1.48-1.27117.38121.29114.67701444
1773354900116.984.674.16120.26122.231112295627
1773268500112.31-2.97-2.58114.01114.39110.8698493
1773182100115.285.675.17112.01116.44112.01543709
1773095700109.610.280.26108.27110.22107.75648888
1772840100109.33-3.37-2.99110.75111.335108.83822803
1772753700112.7-4.07-3.49116.35116.45111.25593020
1772667300116.775.675.10111.93117.49111.75533120

最近閲覧した銘柄

Delayed Upgrade Clock