ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AbSci Corporation

AbSci Corporation (ABSI)

11.44
0.33
( 2.97% )
更新日時: 03:28:06

AbSci Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.0010.2010.8010.4610.501.3614.95 %230302:49:58
2.008.7011.100.009.900.000.00 %00-
3.007.709.708.598.701.6924.49 %1,8122,09600:55:44
4.006.808.207.317.500.000.00 %01,513-
5.005.807.205.056.500.000.00 %01,366-
6.005.006.005.605.500.407.69 %22,03523:14:39
7.004.005.104.504.55-0.40-8.16 %415423:37:01
8.003.103.603.483.350.5317.97 %264801:36:43
9.002.352.952.602.650.000.00 %0953-
10.001.702.101.851.900.3120.13 %2190601:36:36
11.001.151.551.351.350.1512.50 %11746202:53:34
12.000.700.950.850.8250.056.25 %5348302:37:18
13.000.450.650.550.550.0510.00 %1859003:27:02
14.000.200.650.400.4250.000.00 %11522:59:17
15.000.250.350.290.300.0416.00 %138200:55:42
16.000.000.750.000.000.000.00 %00-
17.000.000.300.100.100.000.00 %029-
18.000.000.750.000.000.000.00 %00-
19.000.000.600.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.450.030.030.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.000.750.200.200.000.00 %04-
5.000.000.050.050.050.000.00 %0450-
6.000.000.050.050.050.000.00 %0160-
7.000.000.050.080.08-0.02-20.00 %243300:38:48
8.000.050.200.050.125-0.15-75.00 %1130801:33:10
9.000.150.400.250.275-0.12-32.43 %712001:38:38
10.000.400.800.550.60-0.13-19.12 %270800:50:51
11.000.801.150.850.975-0.25-22.73 %69101:58:44
12.001.201.751.401.475-0.03-2.10 %10510601:09:21
13.001.752.502.452.1250.000.00 %00-
14.002.303.500.002.900.000.00 %00-
15.001.504.404.782.950.000.00 %01-
16.004.105.400.004.750.000.00 %00-
17.005.006.500.005.750.000.00 %00-
18.005.907.400.006.650.000.00 %00-
19.006.608.200.007.400.000.00 %00-
20.007.809.309.308.550.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.05
(1,427.44%)
724.17k
CLROClearOne Inc
US$ 7.19
(123.29%)
70.93M
CWDCaliberCos Inc
US$ 1.1487
(78.01%)
313.14M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.36k
DSYBig Tree Cloud Holdings Limited
US$ 4.3401
(50.70%)
21.72M
TCToken Cat Ltd
US$ 2.86
(-40.42%)
1.35M
JEM707 Cayman Holdings Ltd
US$ 1.96
(-38.94%)
12.19M
ELTXElicio Therapeutics Inc
US$ 3.285
(-36.09%)
3.58M
NCRANocera Inc
US$ 0.0649
(-35.49%)
7.09M
LHAILinkhome Holdings Inc
US$ 1.785
(-34.85%)
18.09M
LIMNLiminatus Pharma Inc
US$ 0.1401
(22.04%)
487.49M
CWDCaliberCos Inc
US$ 1.1499
(78.20%)
313.14M
SURGSurgePays Inc
US$ 0.6154
(48.32%)
158.21M
INLFINLIF Limited
US$ 0.0224
(-31.71%)
116.4M
AALAmerican Airlines Group Inc
US$ 17.74
(-2.26%)
99.84M

ABSI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock