US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
FACT II Acquisition Corporation (FACTU) 銘柄情報

FACT II Acquisition Corporation (FACTU)

12.01

-0.60

(-4.76%)

終了 6月11日 5:00AM

12.01

0.00

(0.00%)

取引時間後: 5:51AM

FACT II Acquisition Corporation (FACTU) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

12.01

( -4.76% )

買値

10.50

売値

20.28

出来高

948

12.01 日の範囲 12.58

10.25 52 週間の範囲 15.00

前日終値

12.61

始値

12.58

時刻

最終取引時間

平均取引量 (3 か月)

412

財務取引量

US$ 11,385

VWAP

12.01

Correction: Precision Aerospace & Defense Group Announces Letter of Intent with Leader in Communications, Security and Surveillance Integration Solutions

Proposed Strategic Acquisition Represents a Major Industry Expansion as Company Advances Toward Public Listing Overland Park, KS, June 09, 2026...

Precision Aerospace & Defense Group Announces Letter of Intent with Leader in Communications, Security and Surveillance Integration Solutions

Proposed Strategic Acquisition Represents a Major Industry Expansion as Company Advances Toward Public Listing Overland Park, KS, June 05, 2026...

Precision Aerospace & Defense Group, Inc. and FACT II Acquisition Corp. File Amended Registration Statement on Form S-4 in Connection with Proposed Business Combination

Overland Park, KS and New York, NY, May 19, 2026 (GLOBE NEWSWIRE) -- Precision Aerospace & Defense Group, Inc. (“PAD”), a high-growth...

Precision Aerospace & Defense Group, Inc. to Combine with FACT II Acquisition Corp. to Become Publicly Listed Company

Highlights Precision Aerospace & Defense Group, Inc. (“PAD”) to merge with FACT II Acquisition Corp. (NASDAQ: FACT) (“FACT”), creating a...

Form 8-K - Current report

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

Form 8-K - Current report

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.02	9.28116469518	10.99	15	10.99	3257	12.11642024	CS
4	1.02	9.28116469518	10.99	15	10.99	858	12.11593629	CS
12	1.3	12.1381886088	10.71	15	10.67	412	11.71472101	CS
26	1.4	13.1950989632	10.61	15	10.51	605	11.03165238	CS
52	1.71	16.6019417476	10.3	15	10.25	1116	10.57751756	CS
156	2.04	20.4613841525	9.97	15	9.935	17436	9.98420184	CS
260	2.04	20.4613841525	9.97	15	9.935	17436	9.98420184	CS

FACTU - Frequently Asked Questions (FAQ)

What is the current FACT II Acquisition Corporation share price?

The current share price of FACT II Acquisition Corporation is US$ 12.01

What is the 1 year trading range for FACT II Acquisition Corporation share price?

FACT II Acquisition Corporation has traded in the range of US$ 10.25 to US$ 15.00 during the past year

Preciouslife1

Preciouslife1 6分前

https://thecryptobasic.com/xrp-news-flare-founder-addresses-fxrp-on-cardano-speculation-says-team-is-exploring-layerzero-dvn/

Luis Andros

Luis Andros 6分前

$TWOH Pegasus, Scavola, and EntangleX. Three headed beast! Cannot wait for the news flow to begin. It's going to be epic. 😊

https://investorshub.advfn.com/uimage/uploads/2026/6/10/vxwbu20260610_201741.jpg

jhdf51

Wow. So you’re pretty sharp with all this …yeah I don’t have that kind of knowledge on the stock markets. I’m good in certain areas but not this, so thanks for sharing that.

JHD

drifter

drifter 7分前

Visit to Greenland drill site . . . .

https://vimeo.com/1129242924?fl=pl&fe=cm

.

ergo sum

ergo sum 9分前

Yes. But is that reflected in the indexes? Personally I am still up for the year though many of the AI socks took a hit, most seem to be ahead of their lows.
I do hear the sucking sound.

MasterBlastr

MasterBlastr 11分前

I'm up here from $60 . . did you guys move down there ? I can't see it, where's my opera glasses . . .

HyGro

Not passing judgement of the new combo trial. Haven't spent much time looking at it -- but did dig very deep in the P3 file and all it's warts.

Lightning_Rod

Lightning_Rod 14分前

You have no vision of what shall be quite different in 2030.
I am done with this nonsense.
Iggy,

L_R

MasterBlastr

MasterBlastr 14分前

People will come back around - whoever wants to ante up has got a good price.

gmac8625

gmac8625 16分前

Well, nobody (including all of you reading this) are selling your shares. They were just rebalancing/spreading risk the past few months. Big JPS had to swap, negotiations to settle the lawsuits are done, Pulte is Dni head fake but has 30 days to recommend capital reform, Walsh is in (who cares about

williamssc

williamssc 16分前

Continued MHRA engagement combined with ongoing manufacturing build out is very positive indeed.

nowwhat2

nowwhat2 17分前

Whole market's just teeming with chartists and shysters

Like, remember me pointing this out right here ?
https://investorshub.advfn.com/uimage/uploads/2026/6/10/vjiybTRACY_TEMPLATE_BTC.jpg

And see what it did after that ?........Whump !

h

TooFrank

TooFrank 17分前

Actually The ZiB and X MD’s little scam didn’t do much for the PPS.
X MD is heading for the obscurity of a rural Nevada US. Route 50 used car salesman career.

skitahoe

skitahoe 18分前

I believe that we're way beyond 1st and 2nd RFI's. Some weeks ago, a credible poster indicated that the company and regulators were thought to be routinely corresponding with one another, I believe that's where we are. The way GZ indicated that approval could come any time they didn't have further

MomsSpaghetti

MomsSpaghetti 18分前

You good bone bruv?

JCESOSA

JCESOSA 18分前

Really solid.
https://www.tradingview.com/news/tradingview:fa083f7e4d0c2:0-richard-c-hawkins-discloses-investment-at-american-fusion-inc-with-8-59-stake/

luckydude777

luckydude777 19分前

Thanks for saying. Wasn't aware of that.

Preciouslife1

Preciouslife1 22分前

https://thecryptobasic.com/xrp-rich-list-threshold-falls-as-just-2155-xrp-secures-top-10-status/

LCLiving

LCLiving 23分前

I appreciate your efforts here and posts like yours are the only reason I use this place. Angles and dd I may have missed and different interpretations. Keep it up, I'm holding my "billion" shares strong......

81vette

81vette 26分前

June 20th ipo lock up period ends,my guess they would like share price higher when they are able to sell (I would want $10 lol) https://investorshub.advfn.com/stock-market/NASDAQ/health-in-tech-HIT/stock-news/97357733/health-in-tech-announces-voluntary-extension-of-lo

TieetCoolee

TieetCoolee 26分前

https://x.com/buysidedesk/status/2064465935616934279?s=20
$FMCC~ $FNMA~

HyGro

Have every idea it is true. NWBO was targeting everything for U.S. application and had FDA said they would accept the P3 trial they would have tripped all over themselves to do the FDA application. Evidence is very clear -- no biotech in their right mind would pass on the FDA if they would accept

TieetCoolee

TieetCoolee 28分前

https://x.com/buysidedesk/status/2064771980222435542?s=20
$FMCC~ $FNMA~

peafunke

peafunke 30分前

Are these just snippets in the video section ?

Preciouslife1

Preciouslife1 30分前

https://thecryptobasic.com/has-xrp-finally-bottomed-what-chart-data-says-about-a-potential-reversal/

FACT II Acquisition

Electra Kingsway Vct 3

1.208% 03nov2028 1.208% ...

Clearview Wealth

VanEck Global Fallen Ang...

Newday Funding 2018 1

VMARSEI3.8%13DEC28 VMARS...

Hisense Kelon Electrical (PK)

Australian Vanadium

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。