出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 安値 高値 |
||||||
今日の安値 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
XTM Inc | 7XT | Tradegate | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 0.0794 | 09:00:00 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.0794 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0352 - 0.1405 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 0.0794 € | EUR |
ニュース - XTM
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/31 | 13:41 | Business Wire | XTM Provides Update on Status of Financial Statements |
2024/5/15 | 23:13 | Business Wire | XTM Provides Update on Status of Financial Statements |
2024/5/02 | 07:00 | Business Wire | XTM Announces Receipt of MCTO |
2024/4/23 | 08:00 | Business Wire | XTM Announces Delay in Its Annual Filings |
2024/2/27 | 23:00 | Business Wire | XTM Launches AnyDay™ EWA for Fortune 15 Employer |
2024/2/24 | 09:00 | Business Wire | XTM Announces Completion of Oversubscribed Non-Brokered.. |
2024/2/06 | 23:30 | Business Wire | XTM Announces Initial Tranche Closing of Previously.. |
2024/1/24 | 23:45 | Business Wire | XTM Inc. Provides Further Disclosure on Licensing Agreement |
2024/1/20 | 02:00 | Business Wire | XTM Inc. Receives Strategic Investment and Signs Licensing.. |
2024/1/11 | 23:15 | Business Wire | XTM Rolls Out Certified Earned Wage Access in Canada and US.. |
2023/12/14 | 07:45 | Business Wire | XTM Announces Proposed Offering of Securities |
2023/11/30 | 22:30 | Business Wire | XTM Files Q3 2023 Quarterly Financial Results |
チャート - XTM
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.1035 | 0.1075 | 0.074 | 0.078527 | 12,891 | -0.0241 | -23.29% |
1ヶ月 | 0.0986 | 0.1115 | 0.074 | 0.093583 | 12,275 | -0.0192 | -19.47% |
3ヶ月 | 0.1235 | 0.1295 | 0.074 | 0.103986 | 13,008 | -0.0441 | -35.71% |
6ヶ月 | 0.052 | 0.1405 | 0.0452 | 0.094072 | 29,208 | 0.0274 | 52.69% |
1年 | 0.0722 | 0.1405 | 0.0352 | 0.086534 | 38,638 | 0.0072 | 9.97% |
3年 | 0.0722 | 0.1405 | 0.0352 | 0.086534 | 38,638 | 0.0072 | 9.97% |
5年 | 0.0722 | 0.1405 | 0.0352 | 0.086534 | 38,638 | 0.0072 | 9.97% |