MSCI World UCITS ETF【XWLD】銘柄情報

MSCI World UCITS ETF (XWLD) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

11,763.00

( 0.20% )

買値

11,761.00

売値

11,765.00

出来高

3,225

11,754.00 日の範囲 11,775.00

0.00 52 週間の範囲 0.00

前日終値

11,740.00

始値

11,760.00

時刻

449

11761.3

(O)

最終取引時間

17:43:32

平均取引量 (3 か月)

財務取引量

379,260p

VWAP

11,760.00

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers (IE) plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI World Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD49.4463 NUMBER OF...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI World Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD49.1938 NUMBER OF...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI World Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD49.2282 NUMBER OF...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI World Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD49.0436 NUMBER OF...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI World Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD49.3095 NUMBER OF...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI World Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD49.2267 NUMBER OF...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI World Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD49.252 NUMBER OF...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI World Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD49.3757 NUMBER OF...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI World Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 12-Jan-17 NAV PER SHARE ¦ USD49.2438 NUMBER OF...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GDHGGolden Heaven Group Holdings Ltd	US$ 3.00 (84.05%)	5.73k
TDICDreamland Ltd	US$ 9.9798 (83.79%)	5.92M
IVDAIveda Solutions Inc	US$ 0.5168 (63.44%)	52.11M
IMCCIM Cannabis Corporation	US$ 0.4171 (59.81%)	34.36M
AXSMAxsome Therapeutics Inc	US$ 400.5688 (58.08%)	153
NCELNewcelX Ltd	US$ 1.40 (-56.25%)	25
AFJKUAimei Health Technology Company Ltd	US$ 33.02 (-32.41%)	1
PRFXPRF Technologies Ltd	US$ 1.75 (-29.72%)	465.89k
SCLXScilex Holding Company	US$ 5.81 (-26.92%)	17.41k
YMATJ Star Holding Company Ltd	US$ 0.457 (-25.72%)	133.48k
ADTXAditxt Inc	US$ 0.013 (0.78%)	109.17M
IVDAIveda Solutions Inc	US$ 0.5168 (63.44%)	52.11M
IMCCIM Cannabis Corporation	US$ 0.4171 (59.81%)	34.36M
PAVSParanovus Entertainment Technology Ltd	US$ 0.2328 (22.59%)	33.36M
ALBTAvalon GloboCare Corporation	US$ 0.3531 (5.09%)	9.96M