MSCI World UCITS ETF【XWLD】銘柄情報

MSCI World UCITS ETF (XWLD) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

11,603.50

( -1.09% )

買値

11,600.00

売値

11,607.00

出来高

3,398

11,597.00 日の範囲 11,732.50

0.00 52 週間の範囲 0.00

前日終値

11,731.50

始値

11,727.00

時刻

11629

(O)

最終取引時間

平均取引量 (3 か月)

財務取引量

396,404p

VWAP

11,665.791

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers (IE) plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI World Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD49.4463 NUMBER OF...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI World Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD49.1938 NUMBER OF...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI World Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD49.2282 NUMBER OF...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI World Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD49.0436 NUMBER OF...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI World Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD49.3095 NUMBER OF...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI World Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD49.2267 NUMBER OF...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI World Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD49.252 NUMBER OF...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI World Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD49.3757 NUMBER OF...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI World Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 12-Jan-17 NAV PER SHARE ¦ USD49.2438 NUMBER OF...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVVENuvve Holding Corporation	US$ 10.30 (98.46%)	34.28M
TVRDTvardi Therapeutics Inc	US$ 4.793 (54.61%)	30.21M
FRTTFort Technology Inc	US$ 1.305 (44.36%)	6.68M
EDBLEdible Garden AG Inc	US$ 0.1228 (40.02%)	454.74M
IOTRiOThree Ltd	US$ 3.49 (38.49%)	23.72M
SDOTSadot Group Inc	US$ 21.1614 (-47.10%)	2.96M
CPOPPop Culture Group Company Ltd	US$ 0.0625 (-38.67%)	66.44M
YDESWYD Bio Ltd	US$ 0.21 (-34.38%)	6.37k
CMMBChemomab Therapeutics Ltd	US$ 1.86 (-32.85%)	1.98M
CCHHCCH Holdings Ltd	US$ 0.25 (-28.53%)	29.74M
EDBLEdible Garden AG Inc	US$ 0.1228 (40.02%)	454.74M
AALAmerican Airlines Group Inc	US$ 16.605 (-3.46%)	143.59M
ONFOOnfolio Holdings Inc	US$ 0.2835 (-28.05%)	131.79M
NVDANVIDIA Corporation	US$ 203.07 (3.12%)	95.95M
RIVNRivian Automotive Inc	US$ 16.57 (0.49%)	83.31M