Xtrackers MSCI Japan UCI...【XMUJ】銘柄情報

Xtrackers MSCI Japan UCITS ETF 2D USD Hedged (XMUJ) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

67.615

( -0.46% )

買値

67.55

売値

67.68

出来高

18,508

66.505 日の範囲 67.71

0.00 52 週間の範囲 0.00

前日終値

67.93

始値

66.57

時刻

67.62

(AT)

最終取引時間

平均取引量 (3 か月)

財務取引量

US$ 1,245,083

VWAP

67.2727

Xtrackers Dividend Distribution Proposal

J Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49...

db x-trackers Dividend Distribution Proposal

J db x-trackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49...

db x-trackers Net Asset Value(s)

J FUND ¦ db x-trackers MSCI JAPAN TRN INDEX UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD18.3602 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

J FUND ¦ db x-trackers MSCI JAPAN TRN INDEX UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD17.3223 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

J FUND ¦ db x-trackers MSCI JAPAN TRN INDEX UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD18.1426 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

J FUND ¦ db x-trackers MSCI JAPAN TRN INDEX UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD18.1700 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

J FUND ¦ db x-trackers MSCI JAPAN TRN INDEX UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD17.9084 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

J FUND ¦ db x-trackers MSCI JAPAN TRN INDEX UCITS ETF (DR) DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD18.2303 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

J FUND ¦ db x-trackers MSCI JAPAN TRN INDEX UCITS ETF (DR) DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD18.2298 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

J FUND ¦ db x-trackers MSCI JAPAN TRN INDEX UCITS ETF (DR) DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD18.5725 NUMBER OF SHARES...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INHDInno Holdings Inc	US$ 12.7784 (1,116.99%)	244.52M
NPTTexxon Holding Ltd	US$ 2.97 (130.23%)	81.98M
SUNESUNation Energy Inc	US$ 2.515 (122.57%)	187.81M
OCCOptical Cable Corporation	US$ 20.54 (66.99%)	16.22M
SDOTSadot Group Inc	US$ 19.725 (62.48%)	3.34M
RMSGReal Messenger Corporation	US$ 0.50005 (-72.67%)	12.31M
SCAGScage Future	US$ 0.3565 (-57.72%)	5.53M
HUBCHub Cyber Security Ltd	US$ 1.77 (-53.66%)	3.64M
GOCOGoHealth Inc	US$ 0.37 (-45.10%)	1.14M
NCTIntercont Cayman Ltd	US$ 2.19 (-44.42%)	210.85k
TDICDreamland Ltd	US$ 0.3058 (36.52%)	367.28M
GMMGloba Mofy AI Ltd	US$ 0.086 (5.78%)	357.4M
NCRANocera Inc	US$ 0.143 (-10.68%)	251.91M
INHDInno Holdings Inc	US$ 12.7784 (1,116.99%)	244.52M
WOKWORK Medical Technology Group Ltd	US$ 0.0961 (10.46%)	201.39M