ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Xmexico $

Xmexico $ (XMES)

5.37
-0.12125
(-2.21%)
終了 11月25日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
5.37
買値
5.3925
売値
5.3975
出来高
270
5.3925 日の範囲 5.4313
0.00 52 週間の範囲 0.00
前日終値
5.4913
始値
5.415
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 1,456
VWAP
5.3925

XMES 最新ニュース

XTrack X MSCI Mexico $ Second Price Monitoring Extn

XTrack X MSCI Mexico $ 17 May 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this...

XTrack X MSCI Mexico $ Price Monitoring Extension

XTrack X MSCI Mexico $ 17 May 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X MSCI Mexico GBP Price Monitoring Extension

XTrack X MSCI Mexico GBP 20 September 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X MSCI Mexico GBP Second Price Monitoring Extn

XTrack X MSCI Mexico GBP 09 October 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X MSCI Mexico GBP Price Monitoring Extension

XTrack X MSCI Mexico GBP 09 October 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X MSCI Mexico $ Second Price Monitoring Extn

XTrack X MSCI Mexico $ 11 June 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X MSCI Mexico $ Price Monitoring Extension

XTrack X MSCI Mexico $ 11 June 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

DBX MSCI Mexico IDX UCITS ETF £ Second Price Monitoring Extn

DBX MSCI Mexico IDX UCITS ETF £ 09 January 2017 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

DBX MSCI Mexico IDX UCITS ETF £ Price Monitoring Extension

DBX MSCI Mexico IDX UCITS ETF £ 09 January 2017 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI Mexico Index UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD4.0903 NUMBER OF SHARES IN ISSUE ¦ 18,975,000 CODE ¦ View source...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M