Hot Features
プレミアム
Deutsche Bank Luxembourg SA (XMES)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 8.9725 | -0.21 | -2.25 | 9.1775 | 9.22625 | 8.95125 | 46804 |
| 1780590600 | 9.17875 | -0.21 | -2.22 | 9.2975 | 9.3425 | 9.17375 | 73683 |
| 1780504200 | 9.3875 | -0.04 | -0.40 | 9.3675 | 9.41625 | 9.3225 | 5383 |
| 1780417800 | 9.425 | 0.21 | 2.31 | 9.3025 | 9.45125 | 9.2775 | 6498 |
| 1780331400 | 9.2125 | -0.04 | -0.41 | 9.3675 | 9.3675 | 9.185 | 40066 |
| 1780072200 | 9.25 | -0.17 | -1.82 | 9.2775 | 9.30125 | 9.17625 | 10037 |
| 1779985800 | 9.42125 | -0.09 | -0.97 | 9.44 | 9.5887499 | 9.315 | 31848 |
| 1779899400 | 9.51375 | 0.2 | 2.15 | 9.4175 | 9.5225 | 9.25625 | 8 |
| 1779813000 | 9.31375 | 0.1 | 1.04 | 9.2575 | 9.34375 | 9.20875 | 10114 |
| 1779467400 | 9.2175 | -0 | -0.01 | 9.2325 | 9.285 | 9.17375 | 23901 |
| 1779381000 | 9.21875 | -0.1 | -1.05 | 9.2425 | 9.3225 | 9.1775 | 106436 |
| 1779294600 | 9.31625 | 0.16 | 1.75 | 9.1925 | 9.34875 | 9.1875 | 170762 |
| 1779208200 | 9.15625 | -0.01 | -0.15 | 9.1425 | 9.20375 | 9.10375 | 115111 |
| 1779121800 | 9.17 | 0.02 | 0.20 | 9.1275 | 9.26 | 9.1275 | 98411 |
| 1778862600 | 9.1512499 | -0.49 | -5.07 | 9.32 | 9.4149999 | 9.1512499 | 184833 |
| 1778776200 | 9.64 | 0.07 | 0.74 | 9.56 | 9.73125 | 9.45 | 3028 |
| 1778689800 | 9.56875 | 0.12 | 1.30 | 9.5025 | 9.63 | 9.46 | 58109 |
| 1778603400 | 9.4462499 | -0.12 | -1.28 | 9.51 | 9.525 | 9.43875 | 8254 |
| 1778517000 | 9.56875 | 0.04 | 0.43 | 9.4875 | 9.625 | 9.46 | 10793 |
| 1778257800 | 9.5275 | 0.04 | 0.43 | 9.485 | 9.59125 | 9.46625 | 31832 |
| 1778171400 | 9.48625 | 0.12 | 1.24 | 9.4625 | 9.5775 | 9.42625 | 30979 |
| 1778085000 | 9.3699999 | 0.19 | 2.13 | 9.275 | 9.48375 | 9.10375 | 194602 |
| 1777998600 | 9.175 | 0.09 | 0.96 | 9.0325 | 9.17875 | 9.0125 | 38252 |
| 1777653000 | 9.0875 | 0.09 | 1.00 | 9.0275 | 9.24875 | 9.0275 | 112240 |
| 1777566600 | 8.9975 | 0.03 | 0.29 | 8.855 | 9.0425 | 8.855 | 234997 |
| 1777480200 | 8.97125 | -0 | -0.01 | 8.9949999 | 9.0125 | 8.89375 | 112787 |
| 1777393800 | 8.9725 | -0.22 | -2.41 | 9.075 | 9.08125 | 8.91625 | 246019 |
| 1777307400 | 9.19375 | -0.09 | -0.93 | 9.2575 | 9.30625 | 9.1824999 | 8412 |
| 1777048200 | 9.28 | -0.03 | -0.28 | 9.1824999 | 9.29125 | 9.09125 | 305932 |
| 1776961800 | 9.30625 | 0.01 | 0.07 | 9.2125 | 9.30875 | 9.1512499 | 1043801 |
| 1776875400 | 9.3 | 0.06 | 0.61 | 9.2925 | 9.3387499 | 9.24875 | 506060 |
| 1776789000 | 9.24375 | -0.06 | -0.63 | 9.405 | 9.48375 | 9.225 | 68548 |
| 1776702600 | 9.3025 | -0.03 | -0.36 | 9.32 | 9.3825 | 9.26 | 560787 |
| 1776443400 | 9.33625 | 0.03 | 0.36 | 9.3625 | 9.49125 | 9.22125 | 1373265 |
| 1776357000 | 9.3025 | 0.04 | 0.39 | 9.4149999 | 9.50125 | 9.25125 | 57312 |
| 1776270600 | 9.26625 | -0.15 | -1.57 | 9.33 | 9.35375 | 9.25625 | 25913 |
| 1776184200 | 9.41375 | 0.06 | 0.63 | 9.42 | 9.5025 | 9.34375 | 13082 |
| 1776097800 | 9.355 | -0.16 | -1.64 | 9.2925 | 9.48875 | 9.2925 | 71186 |
| 1775838600 | 9.51125 | 0.12 | 1.24 | 9.42 | 9.55125 | 9.35 | 20813 |
| 1775752200 | 9.395 | -0.02 | -0.25 | 9.3475 | 9.475 | 9.2825 | 32328 |
| 1775665800 | 9.41875 | 0.45 | 5.03 | 9.435 | 9.5325 | 9.335 | 161377 |
| 1775579400 | 8.9675 | -0.04 | -0.42 | 9 | 9.08125 | 8.85875 | 54671 |
| 1775147400 | 9.005 | 0 | 0.03 | 8.905 | 9.17375 | 8.8425 | 50008 |
| 1775061000 | 9.0025 | 0.23 | 2.65 | 9.0425 | 9.0425 | 8.9012499 | 7273 |
| 1774974600 | 8.77 | 0.18 | 2.11 | 8.61 | 8.80375 | 8.595 | 110102 |
| 1774888200 | 8.5887499 | 0.04 | 0.44 | 8.4875 | 8.67875 | 8.4875 | 27372 |
| 1774632600 | 8.55125 | -0.14 | -1.60 | 8.5825 | 8.63125 | 8.4774999 | 39663 |
| 1774546200 | 8.69 | -0.07 | -0.76 | 8.81 | 8.8175 | 8.685 | 67080 |
| 1774459800 | 8.75625 | 0.29 | 3.36 | 8.615 | 8.78125 | 8.52 | 121863 |
| 1774373400 | 8.47125 | 0.18 | 2.12 | 8.27 | 8.4825 | 8.12375 | 16084 |
| 1774287000 | 8.295 | 0.02 | 0.29 | 8.14 | 8.68125 | 8.00125 | 356167 |
| 1774027800 | 8.27125 | -0.12 | -1.42 | 8.475 | 8.5025 | 8.22 | 56693 |
| 1773941400 | 8.39 | -0.23 | -2.65 | 8.4875 | 8.5075 | 8.28125 | 351154 |
| 1773855000 | 8.61875 | -0.01 | -0.14 | 8.7825 | 8.7825 | 8.54875 | 71447 |
| 1773768600 | 8.63125 | 0.09 | 1.07 | 8.6325 | 8.74125 | 8.5925 | 155284 |
| 1773682200 | 8.5399999 | 0.08 | 0.92 | 8.49 | 8.755 | 8.49 | 96578 |
| 1773423000 | 8.4625 | -0.1 | -1.14 | 8.4949999 | 8.645 | 8.45 | 55365 |
| 1773336600 | 8.56 | -0.22 | -2.45 | 8.805 | 8.81625 | 8.515 | 56934 |
| 1773250200 | 8.775 | -0.15 | -1.71 | 8.8775 | 8.8775 | 8.76 | 34799 |
| 1773163800 | 8.9275 | 0.31 | 3.54 | 8.8524999 | 8.985 | 8.78625 | 127847 |
| 1773077400 | 8.6225 | -0.19 | -2.16 | 8.605 | 8.6824999 | 8.4275 | 186705 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
