ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ishr Bic 50

Ishr Bic 50 (BRIC)

1,587.50
-13.50
(-0.84%)
終了 11月24日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
1,587.50
買値
1,584.00
売値
1,588.00
出来高
258
1,571.75 日の範囲 1,599.25
0.00 52 週間の範囲 0.00
前日終値
1,601.00
始値
1,585.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
4,093p
VWAP
1,586.25

BRIC 最新ニュース

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 21/11/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 20/11/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 19/11/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 18/11/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 15/11/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 14/11/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 13/11/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 12/11/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 11/11/2024 IE00B1W57M07...

iShares II Bric 50 DIST £ Net Asset Value(s)

iShares II Bric 50 DIST £ 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares BIC 50 UCITS ETF USD (Dist) 08/11/2024 IE00B1W57M07...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

最近閲覧した銘柄

Delayed Upgrade Clock