出来高 | 58,268 |
|
|||||
ニュース | - | ||||||
今日の高値 | 187.50 | 安値 高値 |
|||||
今日の安値 | 185.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Franchise Brands Plc | FRAN | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
187.50 | 185.00 | 187.50 | 185.00 | 187.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
17 | 58,268 | - | 132.50 - 192.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:11:26 | O | 5,793 | 183.00p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Franchise Brands Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
241.08M | 130.31M | - | 99.15M | 8.29M | 0.06 | 29.09 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Franchise Brands
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/04 | 23:02 | RNS Regulatory News | Franchise Brands PLC Holding(s) in Company |
2024/2/21 | 05:13 | Alliance News | TRADING UPDATES: Franchise Brands sets targets, Cindrigo.. |
2024/2/20 | 23:45 | RNS Regulatory News | Franchise Brands PLC Capital Markets Day |
2024/1/19 | 03:35 | Alliance News | TRADING UPDATES: XP Factory revenue doubles; Zotefoams.. |
2024/1/18 | 16:00 | UK Regulatory | Franchise Brands PLC Trading Update |
2024/1/18 | 16:00 | RNS Non-Regulatory | Franchise Brands PLC Capital Markets Day |
2024/1/17 | 02:12 | UK Regulatory | Franchise Brands PLC Holding(s) in Company |
2023/11/21 | 16:00 | RNS Non-Regulatory | Franchise Brands PLC Investor presentation |
2023/11/16 | 00:11 | UK Regulatory | Franchise Brands PLC Holding(s) in Company |
2023/10/26 | 01:28 | Alliance News | TRADING UPDATES: Franchise Brands trading in line; Tribe.. |
2023/10/25 | 15:00 | UK Regulatory | Franchise Brands PLC Q3 Trading Update |
2023/9/05 | 01:49 | Alliance News | IN BRIEF: Franchise Brands confirms new management structure |
チャート - Franchise Brands
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 181.50 | 187.50 | 181.50 | 184.43 | 73,974 | 3.50 | 1.93% |
1ヶ月 | 181.50 | 187.50 | 177.50 | 181.96 | 119,539 | 3.50 | 1.93% |
3ヶ月 | 158.50 | 187.50 | 158.50 | 170.11 | 181,761 | 26.50 | 16.72% |
6ヶ月 | 157.50 | 187.50 | 132.50 | 159.50 | 171,190 | 27.50 | 17.46% |
1年 | 185.00 | 192.50 | 132.50 | 158.00 | 256,179 | 0.00 | 0.00% |
3年 | 137.50 | 246.00 | 130.00 | 160.09 | 145,868 | 47.50 | 34.55% |
5年 | 80.00 | 246.00 | 79.00 | 150.18 | 106,499 | 105.00 | 131.25% |