ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
811.905
3.39
(0.42%)
終了 1月23日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
811.905
買値
811.37
売値
812.58
出来高
513
806.94 日の範囲 812.81
0.00 52 週間の範囲 0.00
前日終値
808.51
始値
812.81
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 415,088
VWAP
809.1388

XLYS 最新ニュース

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 22 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:811.96 NUMBER OF SHARES...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 22 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:811.96 NUMBER OF SHARES...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 20 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 17-Jan-25 NAV PER SHARE: USD:805.5695 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 17 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 16-Jan-25 NAV PER SHARE: USD:794.815 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 16 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:799.1956 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 15 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:778.3305 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 14 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:779.7873 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 13 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:775.5604 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 09 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:782.6185 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 08 January 2025   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:780.0407 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0

最近閲覧した銘柄

Delayed Upgrade Clock