ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

XLYS Inv Us Con Disc

602.85
11.56 (1.96%)
2024年4月27日 - 終了
15分遅延
名称 銘柄コード 市場 種別
Inv Us Con Disc XLYS ロンドン Exchange Traded Fund
  前日比 前日比 % 現在値 時刻
11.56 1.96% 602.85 00:35:14
始値 安値 高値 終値 前日終値
600.42 597.97 604.04 602.85 591.29
この銘柄の詳細情報 »

最新ニュース

日付 時間 ソース タイトル
2024/4/2617:28UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/4/2518:24UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/4/2317:29UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/4/2217:30UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/4/1918:04UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/4/1817:24UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/4/1717:23UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/4/1617:15UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/4/1517:46UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/4/1217:49UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/4/1117:26UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/4/1018:01UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/4/0917:51UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/4/0818:34UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/4/0517:19UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/4/0417:19UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/4/0317:49UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/4/0218:10UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/3/2819:54UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/3/2718:34UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/3/2619:35UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/3/2521:06UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/3/2218:13UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/3/2118:08UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/3/2018:41UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/3/1918:39UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/3/1820:37UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/3/1518:43UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/3/1418:51UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/3/1318:11UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/3/1218:38UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/3/1118:26UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/3/0900:30UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/3/0718:44UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/3/0619:00UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/3/0521:22UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/3/0418:47UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/3/0117:51UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/2/2919:27UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/2/2818:52UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/2/2717:52UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/2/2617:46UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/2/2318:36UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/2/2219:03UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/2/2119:05UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/2/1918:14UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/2/1618:58UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/2/1600:12UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/2/1417:58UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)
2024/2/1318:38UK RNSIVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

最近閲覧した銘柄

Delayed Upgrade Clock