ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
748.15
7.28
(0.98%)
終了 11月22日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
748.15
買値
748.70
売値
749.26
出来高
96
743.385 日の範囲 752.325
0.00 52 週間の範囲 0.00
前日終値
740.865
始値
745.22
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 71,875
VWAP
748.6977

XLYS 最新ニュース

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 21 November 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:747.7208 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 20 November 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:751.4552 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 19 November 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:750.3194 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 18 November 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:741.4245 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 15 November 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:745.5087 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 14 November 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:757.7373 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 13 November 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:751.9097 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 12 November 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: USD:764.5979 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 11 November 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 08-Nov-24 NAV PER SHARE: USD:746.5365 NUMBER OF...

IVZ Cons Disc S&P US Sec UCITS$ Net Asset Value(s)

IVZ Cons Disc S&P US Sec UCITS$ 08 November 2024   FUND: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF DEALING DATE: 07-Nov-24 NAV PER SHARE: USD:733.111 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 2.12
(116.33%)
143.48M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.27M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
891.32k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.47M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
401.67M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
256.25M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
166.43M

最近閲覧した銘柄

Delayed Upgrade Clock