Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737653400 | 809.12 | -2.79 | -0.34 | 807.23 | 810.5 | 799.84 | 389 |
| 1737567000 | 811.905 | 3.39 | 0.42 | 812.81 | 812.81 | 806.94 | 513 |
| 1737480600 | 808.51 | -1.3 | -0.16 | 807.94 | 809.92 | 802.65 | 1320 |
| 1737394200 | 809.81 | 0.49 | 0.06 | 808.64 | 812.685 | 802.06 | 526 |
| 1737135000 | 809.32 | 12.67 | 1.59 | 795.58 | 810.19 | 793.96 | 329 |
| 1737048600 | 796.65 | 3.39 | 0.43 | 798.75 | 800.61 | 791.47 | 109 |
| 1736962200 | 793.255 | 10.76 | 1.37 | 778.79 | 798.125 | 778.75 | 170 |
| 1736875800 | 782.5 | 11.28 | 1.46 | 784.96 | 791.945 | 780.615 | 789 |
| 1736789400 | 771.225 | -3.33 | -0.43 | 770.34 | 775.625 | 766.295 | 476 |
| 1736530200 | 774.55 | -6.69 | -0.86 | 779.73 | 781.515 | 770.935 | 20 |
| 1736443800 | 781.24 | 0.99 | 0.13 | 782.47 | 783.92 | 776.765 | 228 |
| 1736357400 | 780.255 | -4.17 | -0.53 | 780.4 | 783.38 | 775.225 | 162 |
| 1736271000 | 784.42 | -15.9 | -1.99 | 794.51 | 799.285 | 782.03 | 247 |
| 1736184600 | 800.315 | 13.77 | 1.75 | 794.87 | 803.385 | 793.415 | 364 |
| 1735925400 | 786.55 | 3.46 | 0.44 | 783 | 786.55 | 776.925 | 107 |
| 1735839000 | 783.085 | -15.25 | -1.91 | 793.31 | 797.67 | 780.18 | 392 |
| 1735666200 | 798.33 | 4.06 | 0.51 | 799.27 | 799.795 | 796.06 | 8 |
| 1735579800 | 794.275 | -14.18 | -1.75 | 803.94 | 804.71 | 787.255 | 32 |
| 1735320600 | 808.45 | 2.56 | 0.32 | 816.87 | 818.5 | 803.295 | 646 |
| 1735061400 | 805.89 | 3.49 | 0.43 | 807.31 | 807.94 | 804.4 | 148 |
| 1734975000 | 802.405 | -8.64 | -1.06 | 808.12 | 809.155 | 794.19 | 343 |
| 1734715800 | 811.04 | 5.16 | 0.64 | 793.76 | 812.01 | 780.355 | 460 |
| 1734629400 | 805.88 | -38.32 | -4.54 | 807.67 | 819.115 | 802.34 | 1054 |
| 1734543000 | 844.2 | 2.32 | 0.28 | 839.45 | 844.63 | 834.08 | 222 |
| 1734456600 | 841.88 | 2.45 | 0.29 | 842.2 | 846.495 | 837.78 | 913 |
| 1734370200 | 839.435 | 17.1 | 2.08 | 827.81 | 839.56 | 826.53 | 638 |
| 1734111000 | 822.33 | -4.48 | -0.54 | 823.71 | 825.33 | 818.015 | 212 |
| 1734024600 | 826.81 | 2.92 | 0.35 | 827.85 | 829.495 | 822.155 | 277 |
| 1733938200 | 823.89 | 7.31 | 0.90 | 816.72 | 824.18 | 813.355 | 29 |
| 1733851800 | 816.58 | 7.35 | 0.91 | 810.52 | 818.62 | 808.115 | 157 |
| 1733765400 | 809.23 | 3.17 | 0.39 | 816.32 | 823.22 | 806.025 | 213 |
| 1733506200 | 806.06 | 10.28 | 1.29 | 797.03 | 806.785 | 796.26 | 141 |
| 1733419800 | 795.785 | 12.09 | 1.54 | 787.81 | 797.53 | 785.845 | 101 |
| 1733333400 | 783.69 | 4.88 | 0.63 | 780.62 | 785.045 | 779.555 | 293 |
| 1733247000 | 778.81 | -1.36 | -0.17 | 779.42 | 781.23 | 773.68 | 2816 |
| 1733160600 | 780.17 | 9.39 | 1.22 | 775.86 | 784.555 | 774.095 | 3831 |
| 1732901400 | 770.775 | 2.73 | 0.35 | 770.14 | 771.48 | 766.295 | 43 |
| 1732815000 | 768.05 | 2.63 | 0.34 | 768.05 | 768.05 | 768.05 | 0 |
| 1732728600 | 765.415 | -3.15 | -0.41 | 771.26 | 774.585 | 764.18 | 77 |
| 1732642200 | 768.565 | -6.14 | -0.79 | 766.17 | 770.895 | 764.36 | 37 |
| 1732555800 | 774.705 | 12.96 | 1.70 | 767.14 | 777.025 | 767.125 | 278 |
| 1732296600 | 761.75 | 13.6 | 1.82 | 750.47 | 763.89 | 749.07 | 398 |
| 1732210200 | 748.15 | 7.28 | 0.98 | 745.22 | 752.325 | 743.385 | 96 |
| 1732123800 | 740.865 | -10.56 | -1.40 | 743.39 | 744.59 | 739.795 | 334 |
| 1732037400 | 751.42 | -1.69 | -0.22 | 748.65 | 751.42 | 739.9 | 48 |
| 1731951000 | 753.105 | 8.88 | 1.19 | 750.09 | 756.7 | 747.735 | 303 |
| 1731691800 | 744.22 | -10.12 | -1.34 | 740.68 | 747.16 | 739.015 | 265 |
| 1731605400 | 754.34 | -2.72 | -0.36 | 758.7 | 761.01 | 751.885 | 354 |
| 1731519000 | 757.06 | 0.44 | 0.06 | 752.74 | 763.885 | 751.635 | 161 |
| 1731432600 | 756.615 | -11.66 | -1.52 | 768.67 | 770.09 | 754.65 | 500 |
| 1731346200 | 768.275 | 21.77 | 2.92 | 755.77 | 768.645 | 755.575 | 817 |
| 1731087000 | 746.51 | 12.27 | 1.67 | 734.45 | 746.905 | 731.48 | 367 |
| 1731000600 | 734.24 | 17.47 | 2.44 | 722.74 | 736.03 | 721.295 | 291 |
| 1730914200 | 716.775 | 21.04 | 3.02 | 720.88 | 722.015 | 710.075 | 395 |
| 1730827800 | 695.74 | 7.76 | 1.13 | 686.7 | 695.74 | 686.34 | 381 |
| 1730741400 | 687.98 | -2.57 | -0.37 | 686.29 | 692.015 | 683.035 | 2975 |
| 1730482200 | 690.55 | 8.5 | 1.25 | 690.74 | 695.805 | 688.325 | 3057 |
| 1730395800 | 682.05 | -12.95 | -1.86 | 684.2 | 686.305 | 679.97 | 13 |
| 1730309400 | 694.995 | 4.41 | 0.64 | 692.31 | 695.74 | 689.8 | 19 |
| 1730223000 | 690.58 | -8.73 | -1.25 | 690.58 | 690.58 | 690.58 | 0 |
| 1730136600 | 699.31 | 2.45 | 0.35 | 700.94 | 703.045 | 697.295 | 63 |
| 1729873800 | 696.855 | 7.93 | 1.15 | 689.9 | 700.74 | 689.9 | 165 |
| 1729787400 | 688.93 | 19.82 | 2.96 | 683.1 | 689.015 | 681.55 | 22 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
