Xtrackers LPX Private Equity Swap UCITS ETF 1C【XLPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	9239.5	-100.5	-1.08	9308	9338	9231	1069
1781109000	9340	74.5	0.80	9316	9426	9252	629
1781022600	9265.5	-45.5	-0.49	9287	9447	9255.5	762
1780936200	9311	16.5	0.18	9243	9334.5	9216	432
1780677000	9294.5	-107.5	-1.14	9397	9431	9290.5	6581
1780590600	9402	277	3.04	9205	9405	9183.5	7583
1780504200	9125	-451	-4.71	9471	9471	9073.5	23796
1780417800	9576	25	0.26	9642	9670	9490	4108
1780331400	9551	-64.5	-0.67	9554	9674.5	9493	1639
1780072200	9615.5	39.5	0.41	9559	9622.5	9516.5	245
1779985800	9576	-29	-0.30	9623	9623	9514.5	24
1779899400	9605	88	0.92	9604	9684.5	9594	1079
1779813000	9517	0	0.00	9517	9517	9517	0
1779467400	9517	21.5	0.23	9517	9517	9517	177
1779381000	9495.5	56	0.59	9555	9562.5	9451.5	143
1779294600	9439.5	41	0.44	9310	9489	9291.5	9
1779208200	9398.5	-76	-0.80	9521	9550.5	9394	11356
1779121800	9474.5	-77.5	-0.81	9467	9479	9459	493
1778862600	9552	-23	-0.24	9688	9688	9526.5	280
1778776200	9575	77.5	0.82	9570	9575	9565	373
1778689800	9497.5	0	0.00	9497.5	9497.5	9497.5	0
1778603400	9497.5	-134	-1.39	9510	9560.5	9479.5	236
1778517000	9631.5	0	0.00	9631.5	9631.5	9631.5	0
1778257800	9631.5	-28.5	-0.30	9649	9657.5	9549	28
1778171400	9660	-85	-0.87	9660	9660	9660	313
1778085000	9745	66	0.68	9847	9917	9735	71
1777998600	9679	24.5	0.25	9713	9739	9568.5	4887
1777653000	9654.5	98.5	1.03	9654	9655	9648	424
1777566600	9556	90.5	0.96	9400	9556.5	9386.5	667
1777480200	9465.5	0	0.00	9465.5	9465.5	9465.5	0
1777393800	9465.5	-33.5	-0.35	9518	9531.5	9436.5	156
1777307400	9499	-89	-0.93	9499	9499	9499	910
1777048200	9588	-93.5	-0.97	9588	9588	9588	78
1776961800	9681.5	-231.5	-2.34	9816	9843	9647.5	1670
1776875400	9913	-7	-0.07	9881	9943	9843	44
1776789000	9920	55.5	0.56	9932	10034.5	9907.5	831
1776702600	9864.5	-105	-1.05	9825	9914.5	9815.5	179
1776443400	9969.5	228	2.34	9762	10017.5	9752.5	11585
1776357000	9741.5	28	0.29	9789	9847.5	9707	862
1776270600	9713.5	272.5	2.89	9481	9717.5	9481	6410
1776184200	9441	267.5	2.92	9283	9443	9261	8
1776097800	9173.5	81.5	0.90	9049	9182	9028	416
1775838600	9092	0	0.00	9092	9092	9092	0
1775752200	9092	-120.5	-1.31	9092	9092	9092	12
1775665800	9212.5	214.5	2.38	9326	9358.5	9212	276
1775579400	8998	-80	-0.88	9083	9139	8844	252
1775147400	9078	3	0.03	8873	9117.5	8855	1725
1775061000	9075	126.5	1.41	9104	9162.5	8969.5	436
1774974600	8948.5	70.5	0.79	8947	8960.5	8884	720
1774888200	8878	121.5	1.39	8732	8902	8684	324
1774632600	8756.5	-73	-0.83	8782	8788.5	8649.5	14952
1774546200	8829.5	-151	-1.68	8900	8906.5	8828.5	54
1774459800	8980.5	155	1.76	8971	9044	8892	209
1774373400	8825.5	-17.5	-0.20	8756	8844.5	8753.5	1921
1774287000	8843	-55.5	-0.62	8741	9792.5	8639.5	1061
1774027800	8898.5	-23.5	-0.26	8916	8953.5	8880.5	2638
1773941400	8922	-204	-2.24	9012	9014.5	8909.5	92
1773855000	9126	89	0.98	9087	9205.5	9048	216
1773768600	9037	173	1.95	9037	9037	9037	123
1773682200	8864	-64.5	-0.72	8936	8950.5	8825	8934
1773423000	8928.5	120.5	1.37	8763	8974	8732.5	7515
1773336600	8808	-78.5	-0.88	8893	8959.5	8790.5	9372