FLOKIFLOKI

US$ 0.000156

0.00000200

(

1.30%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 60

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000156

取引所

GDAX

要求

US$ 0.000157

最終取引時間

03:45:31

取引量 (24 時間)

$ 69,309,417

最終取引サイズ

3,192,593.00

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.000156

完全希薄化時価総額

US$ 1,560,000,000

開始日

2021/8/08

日数範囲 0.000154-0.000157

52 週間範囲 0.000027-0.000349

流通量"供給 9,317,868,228,140 / 10,000,000,000,000

93.18%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000156	Binance	18167995994	/cdn/crypto/logos/exchanges/BINA.png	$ 2,824,226.83	1736826345	FLOKI/USDT	https://www.binance.com/en/trade/FLOKI_USDT	USDT	1	https://www.binance.com/en/trade/FLOKI_USDT	76.9982416309	最近
0.000156	LBank	1416492875	/cdn/crypto/logos/exchanges/LBNK.png	$ 219,996.57	1736823785	FLOKI/USDT	https://www.lbank.info/exchange/floki/usdt	USDT	2	https://www.lbank.info/exchange/floki/usdt	6.00327414723	43 分s 前
0.000156	OKX	1330295554	/cdn/crypto/logos/exchanges/OKEX.png	$ 206,943.93	1736826345	FLOKI/USDT	https://www.okx.com/trade-spot/FLOKI-USDT	USDT	3	https://www.okx.com/trade-spot/FLOKI-USDT	5.63795910904	最近
0.000156	DigiFinex	972535379.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 151,102.28	1736825749	FLOKI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	4.12172670012	10 分s 前
0.000156	Coinbase	641809832	/cdn/crypto/logos/exchanges/GDAX.png	US$ 99,719.47	1736826344	FLOKI/USD	https://pro.coinbase.com/trade/FLOKI-USD	USD	5	https://pro.coinbase.com/trade/FLOKI-USD	2.72007042173	最近
0.000157	Gate.io	372707767	/cdn/crypto/logos/exchanges/GATE.png	$ 57,957.83	1736826314	FLOKI/USDT	https://gate.io/trade/FLOKI_USDT	USDT	6	https://gate.io/trade/FLOKI_USDT	1.57958217905	最近
0.000156	Kucoin	344400037	/cdn/crypto/logos/exchanges/KUCN.png	$ 53,507.13	1736826241	FLOKI/USDT	https://trade.kucoin.com/FLOKI-USDT	USDT	7	https://trade.kucoin.com/FLOKI-USDT	1.45961047522	最近
0.000152	Bitvavo	115327209	/cdn/crypto/logos/exchanges/BITV.png	€ 17,485.50	1736826345	FLOKI/EUR	https://account.bitvavo.com/markets/FLOKI-EUR	EUR	8	https://account.bitvavo.com/markets/FLOKI-EUR	0.488771150551	最近
0.000157	LATOKEN	79559899.89	/cdn/crypto/logos/exchanges/LATK.png	$ 12,438.51	1736826327	FLOKI/USDT	https://exchange.latoken.com/exchange/FLOKI-USDT	USDT	9	https://exchange.latoken.com/exchange/FLOKI-USDT	0.337184816525	最近
0.000156	Crypto.com	78310000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12,180.07	1736826345	FLOKI/USD	https://crypto.com/exchange/trade/FLOKI_USD	USD	10	https://crypto.com/exchange/trade/FLOKI_USD	0.331887584305	最近
0.000156	HTX	74121137.56	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,516.50	1736826340	FLOKI/USDT	https://www.huobi.com/en-us/exchange/floki_usdt	USDT	11	https://www.huobi.com/en-us/exchange/floki_usdt	0.314134660845	最近
0.000156	Crypto.com	1783000	/cdn/crypto/logos/exchanges/CRTO.png	$ 275.94	1736824706	FLOKI/USDT	https://crypto.com/exchange/trade/FLOKI_USDT	USDT	12	https://crypto.com/exchange/trade/FLOKI_USDT	0.00755657722917	27 分s 前
0.000155	EXMO	129.12389437	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.020000	1736826335	FLOKI/USDT	https://exmo.com/en/trade#?pair=FLOKI_USDT	USDT	13	https://exmo.com/en/trade#?pair=FLOKI_USDT	5.47243230476E-7	最近
0.000243	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733413386	FLOKI/USDT	https://mercatox.com/exchange/FLOKI/USDT	USDT	14	https://mercatox.com/exchange/FLOKI/USDT	0	1 月前
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1736812929	FLOKI/BTC	https://exmo.com/en/trade#?pair=FLOKI_BTC	BTC	15	https://exmo.com/en/trade#?pair=FLOKI_BTC	0	4 時間s 前
1.6E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736812926	FLOKI/USDT	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	0	4 時間s 前
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736812928	FLOKI/ETH	https://gate.io/trade/FLOKI_ETH	ETH	17	https://gate.io/trade/FLOKI_ETH	0	4 時間s 前
2.944E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736812921	COTI/ETH	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	18	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	4 時間s 前
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	FLOKI/ETH	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	19	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	0	4 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	ETH	20	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FLOKI/USDT	https://poloniex.com/exchange#USDT_FLOKI	USDT	21	https://poloniex.com/exchange#USDT_FLOKI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	22	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLOKI/USDT	https://hitbtc.com/FLOKI-to-USDT	USDT	23	https://hitbtc.com/FLOKI-to-USDT	0	-
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1736812928	FLOKI/BTC	https://gate.io/trade/FLOKI_BTC	BTC	24	https://gate.io/trade/FLOKI_BTC	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000201	-4.5E-5	-22.3880597015	0.000145	0.000202	13585883150	CX
4	0.000228	-7.2E-5	-31.5789473684	0.000145	0.000233	16371093349.7	CX
12	0	0	0	0	0.000285	14121513670.5	CX
26	0	0	0	0	0.000285	6539976109.85	CX
52	3.1E-5	0.000125	403.225806452	2.7E-5	0.000349	3536766190.26	CX
156	6.46E-5	9.14E-5	141.486068111	1.044E-5	30.32258714	1245920418.58	CX
260	0.12488935	-0.12473335	-99.8750894292	1.044E-5	30.32258714	1067377330.21	CX

The Floki Inu protocol is a cross-chain community-driven token available on two blockchains: Ethereum (ETH) and Binance Smart Chain (BSC).

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

bearbear2

2週前

スレッド全体を読む

返信

hellow everyone one out there in floki land

👍️0

スレッド全体を読む

返信

SolarSeer22

8月前

スレッド全体を読む

返信

FLOKI Channel Break Could Surpass $0.00030 With a strong resistance trendline at play, the FLOKI price chart showcases bearish dominance. However, a bullish revolt with a short-term falling channel breakout projects a high likelihood of an uptrend continuation. With the daily RSI line reflecting a... FLOKI Channel Break Could Surpass $0.00030 With a strong resistance trendline at play, the FLOKI price chart showcases bearish dominance. However, a bullish revolt with a short-term falling channel breakout projects a high likelihood of an uptrend continuation. With the daily RSI line reflecting a rise in bullish momentum, the sideline traders anticipate an entry opportunity. Further, with an intraday growth of 2.19%, FLOKI aims to revert the bearish trend in the 50 and 200 EMA in the 4H chart. As per the Fibonacci levels, the breakout rally could surge the meme coin and challenge the $0.00030 peak. Thus increasing the chances of a 2x surge in May. https://coinpedia.org/price-analysis/will-the-meme-coins-pepe-bonk-and-floki-jump-2x-in-may/ もっと見る

👍️0

スレッド全体を読む

返信

Papa Grizz

9月前

スレッド全体を読む

返信

Howdy LilLu, hope u r doing well. Just a Floki drive by. See Ya

👍️ 1 🤑 1

スレッド全体を読む

返信

InspectorBullit

10月前

スレッド全体を読む

返信

test2

👍️0

スレッド全体を読む

返信

InspectorBullit

10月前

スレッド全体を読む

返信

test

👍️0

スレッド全体を読む

返信

Randyfloyd420

10月前

スレッド全体を読む

返信

lol it’s 2024 and it’s still not on Coinbase

👍️0

スレッド全体を読む

返信

Randyfloyd420

10月前

スレッド全体を読む

返信

This board is this quiet ?

👍️0

スレッド全体を読む

返信

lilLu

1年前

スレッド全体を読む

返信

Well, while not technically available for purchase directly on the platform, it is available for trade via CB wallet. They still collect fees and spread, so even though I'm not in Floki anymore, it's still good news for all COIN holders. .....Are you jumping in here? I jumped as far away as I could... Well, while not technically available for purchase directly on the platform, it is available for trade via CB wallet. They still collect fees and spread, so even though I'm not in Floki anymore, it's still good news for all COIN holders. .....Are you jumping in here? I jumped as far away as I could at the time. It all just clicked. How can Musk endorse doge as a potential competitor for paper when he knows damn straight that 1. Crypto will never replace current fiat. 2. How can doge become NO1 when floki is 'The People's Crypto'?. 3. He personally invests in btc because he knows its a store of value and understands the power of the block VS simple currency and defi issues. 4. He understands a simple tweet with a Shiba drops panties. 5. A great product sells itself. Me and Musk have a love/hate thing goin on rn. もっと見る

👍️0

スレッド全体を読む

返信

armour1955

1年前

スレッド全体を読む

返信

When is this going to happen

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

Coinbase listing is coming up! FLOKI

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

Good find! The signature petition to get Coinbase listing is growing. I feel this is still flying low even with the massive marketing campaigns. But then again they have not been doing heavy marketing in the U.S.. So I think this will get it the local attention it deserves. Their sparing no expense... Good find! The signature petition to get Coinbase listing is growing. I feel this is still flying low even with the massive marketing campaigns. But then again they have not been doing heavy marketing in the U.S.. So I think this will get it the local attention it deserves. Their sparing no expense this will fly eventually. FLOKI TOKI もっと見る

👍️0

スレッド全体を読む

返信

Quintessence

3年前

スレッド全体を読む

返信

YouTube ad campaign coming soon. https://twitter.com/RealFlokiInu/status/1472302194569396230?t=mHVl7qdscAQjqAvuiEXjlQ&s=19

👍️0

スレッド全体を読む

返信

caedward

3年前

スレッド全体を読む

返信

For those interested in Universal Floki, there's now a message board up and running. Feel free to ad content: https://investorshub.advfn.com/Universal-Floki-Token-40706

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

Yes 4 zeros and Nice Bro, get some! I'm wondering if we've bottomed before another bull run... https://www.tradingview.com/symbols/FLOKIUSDT/ FLOKI TOKI

👍️0

スレッド全体を読む

返信

Quintessence

3年前

スレッド全体を読む

返信

You mean 4 zeroes? I have a bid down there. I also got some low .0001s last night.

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

I saw that good find bro! I'm starting to wonder if we get another shot at quads. We might come close. FLOKI TOKI

👍️0

スレッド全体を読む

返信

Quintessence

3年前

スレッド全体を読む

返信

You can now trade FLOKI on India's top-rated crypto exchange Giottus https://twitter.com/RealFlokiInu/status/1471182871796891653

👍️0

スレッド全体を読む

返信

Quintessence

3年前

スレッド全体を読む

返信

$DOGE Millionaire Buys 500 Million Floki Inu ($FLOKI) Tokens Expecting ‘Meteoric Rise’ https://www.cryptoglobe.com/latest/2021/12/doge-millionaire-buys-500-million-floki-inu-floki-tokens-expecting-meteoric-rise/

👍️ 1

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

Floki is now partnered with Wintermute as of Dec 8th. Wintermute is partnered with Coinbase...Coinbase listing coming? https://www.benzinga.com/amp/content/24562219 FLOKI TOKI

👍️0

スレッド全体を読む

返信

2018trader

3年前

スレッド全体を読む

返信

Yeah just used uniswap as well

👍️0

スレッド全体を読む

返信

mtsr

3年前

スレッド全体を読む

返信

Did you get it from Coinbase wallet

👍️0

スレッド全体を読む

返信

2018trader

3年前

スレッド全体を読む

返信

I can't tell but got me 2.4 mil coins and spent about $100 on gas fees

👍️0

スレッド全体を読む

返信

mtsr

3年前

スレッド全体を読む

返信

What did you get it at price

👍️0

スレッド全体を読む

返信

2018trader

3年前

スレッド全体を読む

返信

Finally added some Floki this morning to complete my dog meme coin set lol, les goooooooooooooo

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

I just made a request to Admin. USD to USDT Let's see if that changes days range. Other than that, idk. Grab a slot if you know how to fix it. FLOKI

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736812200	0.000155	-7.0E-6	-4.32	0.000163	0.000167	0.000145	17051716110
1736725800	0.000162	-4.0E-6	-2.41	0.000165	0.000166	0.000161	3584526187
1736639400	0.000166	1.0E-6	0.61	0.000166	0.00017	0.000163	5083654229
1736553000	0.000165	4.0E-6	2.48	0.000162	0.000169	0.00016	8632830911
1736466600	0.000161	-7.0E-6	-4.17	0.000167	0.00017	0.000158	17283588571
1736380200	0.000168	-9.0E-6	-5.08	0.000177	0.000179	0.00016	26300923408
1736293800	0.000177	-2.4E-5	-11.94	0.000201	0.000202	0.000177	17163942634
1736207400	0.000201	2.0E-6	1.01	0.000199	0.000208	0.000194	24591082808
1736121000	0.000199	0	0.00	0.000199	0.000203	0.000193	10393993702
1736034600	0.000199	-2.0E-6	-1.00	0.000201	0.000204	0.000193	15359851041
1735948200	0.000201	1.7E-5	9.24	0.000184	0.000203	0.00018	16218612038
1735861800	0.000184	7.0E-6	3.95	0.000178	0.000187	0.000177	13784492564
1735775400	0.000177	0	0.00	0.000177	0.000181	0.000172	6461095714
1735689000	0.000177	4.0E-6	2.31	0.000174	0.000184	0.000168	9325764014
1735602600	0.000173	2.0E-6	1.17	0.00017	0.000184	0.000169	10471798628
1735516200	0.000171	-1.0E-5	-5.52	0.00018	0.000181	0.00017	6455592583
1735429800	0.000181	6.0E-6	3.43	0.000176	0.000185	0.000173	7014637535
1735343400	0.000175	3.0E-6	1.74	0.000174	0.000181	0.000171	8139177903
1735257000	0.000172	-6.0E-6	-3.37	0.000179	0.000182	0.000169	8698296843
1735170600	0.000178	-3.0E-6	-1.66	0.00018	0.000182	0.000174	7176935509
1735084200	0.000181	3.0E-6	1.69	0.000178	0.000184	0.000173	10039497641
1734997800	0.000178	1.0E-5	5.95	0.000167	0.00018	0.000163	15037692793
1734911400	0.000168	2.0E-6	1.20	0.000166	0.000175	0.00016	17956905200
1734825000	0.000166	-1.1E-5	-6.21	0.000177	0.00019	0.000164	19097483345
1734738600	0.000177	7.0E-6	4.12	0.000169	0.000179	0.000145	43052704798
1734652200	0.00017	-1.9E-5	-10.05	0.000189	0.000192	0.000164	40710969403
1734565800	0.000189	-3.0E-5	-13.70	0.000219	0.000224	0.000186	51655979908
1734479400	0.000219	-9.0E-6	-3.95	0.000228	0.000233	0.000217	21646867770
1734393000	0.000228	-5.0E-6	-2.15	0.000231	0.000242	0.000221	23472669496
1734306600	0.000233	-1.2E-5	-4.90	0.00024	0.000245	0.000222	30656223384
1734220200	0.000245	0	0.00	0.000244	0.000265	0.000229	38807284479
1734133800	0.000245	6.0E-6	2.51	0.000239	0.000247	0.000233	17074174486
1734047400	0.000239	-4.0E-6	-1.65	0.000243	0.000254	0.000235	21462405906
1733961000	0.000243	2.1E-5	9.46	0.000222	0.000248	0.000216	19107855240
1733874600	0.000222	-1.5E-5	-6.33	0.000236	0.000245	0.000207	51506873804
1733788200	0.000237	-2.2E-5	-8.49	0.000258	0.000285	0.00021	73683455367
1733701800	0.000259	0	0.00	0.000257	0.000267	0.000248	31084759955
1733615400	0.000259	2.3E-5	9.75	0.000236	0.000273	0.000233	81873801307
1733529000	0.000236	4.0E-6	1.72	0.00023	0.000242	0.000225	22242468945
1733442600	0.000232	-1.0E-6	-0.43	0.000235	0.000243	0.00022	43196552994
1733356200	0.000233	6.0E-6	2.64	0.000225	0.000237	0.000222	33375351404
1733269800	0.000227	0	0.00	0.000226	0.000234	0.000209	30060086944
1733183400	0.000227	-1.0E-5	-4.22	0.000238	0.000249	0.000219	31068385816
1733097000	0.000237	6.0E-6	2.60	0.00023	0.00025	0.000225	50423631721
1733010600	0.000231	0	0.00	0.00023	0.000237	0.000225	23130990626
1732924200	0.000231	9.0E-6	4.05	0.000222	0.000238	0.00022	21433989870
1732837800	0.000222	-4.0E-6	-1.77	0.000225	0.000234	0.000217	19362094639
1732751400	0.000226	1.3E-5	6.10	0.000212	0.000229	0.00021	26644238699
1732665000	0.000213	-9.0E-6	-4.05	0.00022	0.000228	0.000204	33641654447
1732578600	0.000222	-2.6E-5	-10.48	0.000237	0.000245	0.000217	756337000
1732492200	0.000248	0	0.00	0	0	0	0
1732405800	0.000248	0	0.00	0	0	0	0
1732319400	0.000248	0	0.00	0	0	0	0
1732233000	0.000248	0	0.00	0	0	0	0
1732146600	0.000248	-1.0E-6	-0.40	0	0	0	0
1732060200	0.000249	-1.0E-5	-3.86	0.000248	0.000261	0.000241	767956000
1731973800	0.000259	0.000134	107.20	0.000255	0.000266	0.000253	390997000
1731887400	0.000125	0	0.00	0	0	0	0
1731801000	0.000125	0	0.00	0	0	0	0
1731714600	0.000125	0	0.00	0	0	0	0
1731628200	0.000125	0	0.00	0	0	0	0
1731541800	0.000125	0	0.00	0	0	0	0
1731455400	0.000125	0	0.00	0	0	0	0
1731369000	0.000125	0	0.00	0	0	0	0
1731282600	0.000125	0	0.00	0	0	0	0
1731196200	0.000125	0	0.00	0	0	0	0
1731109800	0.000125	0	0.00	0	0	0	0
1731023400	0.000125	0	0.00	0	0	0	0
1730937000	0.000125	0	0.00	0	0	0	0
1730850600	0.000125	8.0E-6	6.84	0.000118	0.000128	0.000118	438907000
1730764200	0.000117	-2.2E-5	-15.83	0.000121	0.000125	0.000115	599627000
1730677800	0.000139	0	0.00	0	0	0	0
1730591400	0.000139	0	0.00	0	0	0	0
1730505000	0.000139	0	0.00	0	0	0	0
1730418600	0.000139	-8.0E-6	-5.44	0.000145	0.000148	0.000137	223429000
1730332200	0.000147	1.0E-6	0.68	0	0	0	0
1730245800	0.000146	5.0E-6	3.55	0.000145	0.000153	0.000143	698793000
1730159400	0.000141	-1.7E-5	-10.76	0.000135	0.000146	0.000129	631539000
1730073000	0.000158	0	0.00	0	0	0	0
1729986600	0.000158	0	0.00	0	0	0	0
1729900200	0.000158	0	0.00	0	0	0	0
1729813800	0.000158	0	0.00	0	0	0	0
1729727400	0.000158	0	0.00	0	0	0	0
1729641000	0.000158	0	0.00	0	0	0	0
1729554600	0.000158	0	0.00	0.000153	0.000161	0.000148	0
1729468200	0.000158	0	0.00	0	0	0	0
1729381800	0.000158	6.0E-6	3.95	0.000153	0.000164	0.000152	667655000
1729295400	0.000152	1.0E-5	7.04	0.000143	0.000159	0.000142	1389749000
1729209000	0.000142	-6.0E-6	-4.05	0.000151	0.000152	0.000138	760411000
1729122600	0.000148	0	0.00	0	0	0	0
1729036200	0.000148	-5.0E-6	-3.27	0.000153	0.000157	0.000143	694801000
1728949800	0.000153	1.8E-5	13.33	0.000137	0.000155	0.000135	1157330000
1728863400	0.000135	0	0.00	0	0	0	0
1728777000	0.000135	0	0.00	0	0	0	0